Veeva Systems Inc. (FRA:VEE)
Germany flag Germany · Delayed Price · Currency is EUR
250.10
+3.10 (1.26%)
Last updated: Oct 23, 2025, 4:42 PM CET

Veeva Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025245.70250.10245.70250.10250.101.26%12
Oct 22, 2025247.00247.00247.00247.00247.000.24%-
Oct 21, 2025244.30246.40244.30246.40246.401.03%175
Oct 20, 2025241.40243.90241.40243.90243.90-2.24%50
Oct 17, 2025249.90250.00249.50249.50249.500.04%56
Oct 16, 2025246.50249.40246.50249.40249.400.56%-
Oct 15, 2025248.00248.00248.00248.00248.001.56%-
Oct 14, 2025245.00245.00243.90244.20244.20-1.17%100
Oct 13, 2025245.90253.30245.90247.10247.10-3.14%182
Oct 10, 2025255.10255.10255.10255.10255.10-0.86%-
Oct 9, 2025257.30257.30257.30257.30257.30-1.79%-
Oct 8, 2025262.00262.00262.00262.00262.00-0.72%-
Oct 7, 2025253.10263.90253.10263.90263.902.68%33
Oct 6, 2025251.10257.00251.10257.00257.001.62%197
Oct 3, 2025254.90256.00252.90252.90252.902.68%160
Oct 2, 2025246.30246.30246.30246.30246.30-1.83%-
Oct 1, 2025250.90250.90250.90250.90250.90-0.28%-
Sep 30, 2025247.10251.60247.10251.60251.602.53%2
Sep 29, 2025245.40245.40245.40245.40245.403.46%-
Sep 26, 2025237.20237.20237.20237.20237.201.93%-
Sep 25, 2025232.70232.70232.70232.70232.700.17%-
Sep 24, 2025232.30232.30232.30232.30232.30-1.69%-
Sep 23, 2025236.30236.30236.30236.30236.300.98%-
Sep 22, 2025234.00234.00234.00234.00234.00-0.76%-
Sep 19, 2025235.80235.80235.80235.80235.801.64%-
Sep 18, 2025232.00232.00232.00232.00232.001.75%-
Sep 17, 2025228.00228.00228.00228.00228.00-2.23%-
Sep 16, 2025233.20233.20233.20233.20233.20-0.43%-
Sep 15, 2025234.20234.20234.20234.20234.20-1.18%2
Sep 12, 2025237.00237.00237.00237.00237.000.42%-
Sep 11, 2025236.00236.00236.00236.00236.00-1.87%2
Sep 10, 2025240.50240.50240.50240.50240.500.21%-
Sep 9, 2025240.00240.00240.00240.00240.000.97%-
Sep 8, 2025235.00237.70235.00237.70237.702.28%-
Sep 5, 2025230.60232.40230.60232.40232.400.04%-
Sep 4, 2025230.50232.30230.50232.30232.300.61%10
Sep 3, 2025231.00231.00230.90230.90230.90-0.04%22
Sep 2, 2025228.00231.00228.00231.00231.000.43%10
Sep 1, 2025226.70230.00226.70230.00230.00-1.71%29
Aug 29, 2025235.20235.20234.00234.00234.00-2.90%7
Aug 28, 2025244.40244.40241.00241.00241.00-2.67%28
Aug 27, 2025247.00247.60247.00247.60247.601.39%10
Aug 26, 2025244.20244.20244.20244.20244.20-1.21%-
Aug 25, 2025247.20247.20247.20247.20247.201.94%-
Aug 22, 2025242.50242.50242.50242.50242.50-0.04%-
Aug 21, 2025242.60242.60242.60242.60242.60-0.08%-
Aug 20, 2025242.80242.80242.80242.80242.800.54%-
Aug 19, 2025241.50241.50241.50241.50241.500.63%-
Aug 18, 2025240.00240.00240.00240.00240.001.39%-
Aug 15, 2025236.70236.70236.70236.70236.70-0.50%-