Venture Corporation Limited (FRA:VEM)
Germany flag Germany · Delayed Price · Currency is EUR
9.65
0.00 (0.00%)
Last updated: Oct 23, 2025, 8:03 AM CET

Venture Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20259.659.659.659.659.65-156
Oct 21, 20259.659.659.659.659.652.12%156
Oct 20, 20259.459.459.459.459.45-156
Oct 17, 20259.459.459.459.459.45-1.56%156
Oct 16, 20259.609.609.609.609.601.59%156
Oct 15, 20259.459.459.459.459.45-156
Oct 14, 20259.459.459.459.459.45-0.53%156
Oct 13, 20259.509.509.509.509.50-1.04%156
Oct 10, 20259.609.609.609.609.60-156
Oct 9, 20259.609.609.609.609.602.13%156
Oct 8, 20259.409.409.409.409.40-156
Oct 7, 20259.409.409.409.409.401.62%-
Oct 6, 20259.259.259.259.259.25-1.60%-
Oct 3, 20259.409.409.409.409.40--
Oct 2, 20259.409.409.409.409.402.17%-
Oct 1, 20259.209.209.209.209.201.10%-
Sep 30, 20259.109.109.109.109.10--
Sep 29, 20259.109.109.109.109.10-0.55%-
Sep 26, 20259.159.159.159.159.15-1.08%-
Sep 25, 20259.259.259.259.259.25-0.54%-
Sep 24, 20259.309.309.309.309.30-1.59%-
Sep 23, 20259.309.459.309.459.451.07%156
Sep 22, 20259.359.359.359.359.352.19%152
Sep 19, 20259.159.159.159.159.15-0.54%152
Sep 18, 20259.209.209.209.209.201.66%152
Sep 17, 20259.059.059.059.059.05-1.09%152
Sep 16, 20259.159.159.159.159.151.10%152
Sep 15, 20259.059.059.059.059.05-0.55%152
Sep 12, 20259.109.109.109.109.101.11%152
Sep 11, 20259.009.009.009.009.00-2.70%152
Sep 10, 20259.059.259.059.259.252.78%152
Sep 9, 20259.009.009.009.009.00-1
Sep 8, 20259.009.009.009.009.000.56%1
Sep 5, 20258.958.958.958.958.95-0.56%-
Sep 4, 20259.009.009.009.009.001.69%-
Sep 3, 20258.808.858.808.858.851.14%1
Sep 2, 20258.758.758.758.758.75--
Sep 1, 20258.758.758.758.758.75-3.31%1,500
Aug 29, 20259.059.059.059.058.88-0.55%-
Aug 28, 20258.909.108.909.108.931.68%500
Aug 27, 20258.958.958.958.958.791.13%-
Aug 26, 20258.858.858.858.858.69-1.12%400
Aug 25, 20258.958.958.958.958.79--
Aug 22, 20258.908.958.908.958.791.70%14
Aug 21, 20258.808.808.808.808.64--
Aug 20, 20258.808.808.808.808.64-0.56%-
Aug 19, 20258.858.858.858.858.691.14%-
Aug 18, 20258.758.758.758.758.59-0.57%-
Aug 15, 20258.808.808.808.808.64-1.12%-
Aug 14, 20258.858.908.858.908.741.71%188