Karman Holdings Inc. (FRA:VF4)
Germany · Delayed Price · Currency is EUR 30.20
-0.40 (-1.31%)
At close: Oct 23, 2026
FRA:VF4 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -1.31% | - |
| Oct 22, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -1.29% | - |
| Oct 21, 2026 | 30.80 | 31.00 | 30.80 | 31.00 | 31.00 | -1.90% | - |
| Oct 20, 2026 | 30.00 | 31.60 | 30.00 | 31.60 | 31.60 | 4.64% | - |
| Oct 19, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 1.34% | - |
| Oct 16, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 13.74% | - |
| Oct 15, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - | - |
| Oct 14, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -2.96% | - |
| Oct 13, 2026 | 28.00 | 28.00 | 27.00 | 27.00 | 27.00 | -4.93% | 30 |
| Oct 12, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 2.16% | - |
| Oct 9, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 1.46% | - |
| Oct 8, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -11.61% | - |
| Oct 7, 2026 | 29.00 | 31.00 | 29.00 | 31.00 | 31.00 | 3.33% | 70 |
| Oct 6, 2026 | 28.80 | 30.00 | 28.80 | 30.00 | 30.00 | 0.67% | - |
| Oct 5, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.32% | - |
| Oct 2, 2026 | 27.80 | 30.20 | 27.80 | 30.20 | 30.20 | 6.34% | - |
| Oct 1, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | - |
| Sep 30, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -7.19% | - |
| Sep 29, 2026 | 29.00 | 30.60 | 29.00 | 30.60 | 30.60 | 0.66% | 120 |
| Sep 28, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.65% | - |
| Sep 25, 2026 | 30.00 | 30.60 | 30.00 | 30.60 | 30.60 | 2.68% | - |
| Sep 24, 2026 | 28.40 | 29.80 | 28.40 | 29.80 | 29.80 | 4.20% | - |
| Sep 23, 2026 | 29.00 | 29.00 | 28.60 | 28.60 | 28.60 | -1.38% | - |
| Sep 22, 2026 | 30.20 | 30.20 | 29.00 | 29.00 | 29.00 | -6.45% | - |
| Sep 21, 2026 | 30.80 | 31.00 | 30.80 | 31.00 | 31.00 | - | - |
| Sep 18, 2026 | 30.20 | 31.00 | 30.20 | 31.00 | 31.00 | -2.52% | - |
| Sep 17, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.62% | - |
| Sep 16, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -3.61% | - |
| Sep 15, 2026 | 29.40 | 33.20 | 29.40 | 33.20 | 33.20 | 9.93% | 60 |
| Sep 14, 2026 | 30.00 | 30.20 | 30.00 | 30.20 | 30.20 | -0.66% | - |
| Sep 11, 2026 | 29.00 | 30.40 | 29.00 | 30.40 | 30.40 | 2.01% | 50 |
| Sep 10, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -2.61% | - |
| Sep 9, 2026 | 33.40 | 33.40 | 30.60 | 30.60 | 30.60 | -11.56% | - |
| Sep 8, 2026 | 33.60 | 34.60 | 33.60 | 34.60 | 34.60 | 2.98% | - |
| Sep 7, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -1.75% | - |
| Sep 4, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - | - |
| Sep 3, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -2.29% | - |
| Sep 2, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.57% | 14 |
| Sep 1, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -8.81% | - |
| Aug 31, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -3.98% | - |
| Aug 28, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -2.43% | - |
| Aug 27, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -1.44% | - |
| Aug 26, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | -5.00% | - |
| Aug 25, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -2.22% | - |
| Aug 24, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -1.75% | - |
| Aug 21, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -6.53% | - |
| Aug 20, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -2.97% | - |
| Aug 19, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -3.81% | - |
| Aug 18, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.94% | - |
| Aug 17, 2026 | 52.50 | 53.00 | 52.50 | 53.00 | 53.00 | 2.91% | - |