Karman Holdings Inc. (FRA:VF4)
Germany · Delayed Price · Currency is EUR 41.80
-2.20 (-5.00%)
At close: Aug 26, 2026
FRA:VF4 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -2.22% | - |
| Aug 24, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -1.75% | - |
| Aug 21, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -6.53% | - |
| Aug 20, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -2.97% | - |
| Aug 19, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -3.81% | - |
| Aug 18, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.94% | - |
| Aug 17, 2026 | 52.50 | 53.00 | 52.50 | 53.00 | 53.00 | 2.91% | - |
| Aug 14, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -2.83% | - |
| Aug 13, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| Aug 12, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| Aug 11, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 6.00% | - |
| Aug 10, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.81% | - |
| Aug 7, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 5.08% | - |
| Aug 6, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 1.72% | - |
| Aug 5, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 6.91% | - |
| Aug 4, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 1.40% | - |
| Aug 3, 2026 | 41.40 | 42.80 | 41.40 | 42.80 | 42.80 | 5.42% | 115 |
| Jul 31, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 4.64% | - |
| Jul 30, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -9.35% | - |
| Jul 29, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -2.28% | - |
| Jul 28, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 6.31% | - |
| Jul 27, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -4.19% | - |
| Jul 24, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 4.88% | - |
| Jul 23, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 1.99% | - |
| Jul 22, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 3.61% | - |
| Jul 21, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -2.02% | - |
| Jul 20, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -2.46% | - |
| Jul 17, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -3.33% | - |
| Jul 16, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.96% | - |
| Jul 15, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 6.67% | - |
| Jul 14, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -12.16% | - |
| Jul 13, 2026 | 43.00 | 44.40 | 43.00 | 44.40 | 44.40 | 2.78% | 8 |
| Jul 10, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -0.46% | - |
| Jul 9, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -2.69% | - |
| Jul 8, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -3.46% | - |
| Jul 7, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -5.71% | - |
| Jul 6, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.82% | - |
| Jul 3, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 2.10% | - |
| Jul 2, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 10.70% | - |
| Jul 1, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 4.88% | - |
| Jun 30, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -1.44% | - |
| Jun 29, 2026 | 40.20 | 41.60 | 40.20 | 41.60 | 41.60 | 4.00% | 50 |
| Jun 26, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 3.09% | 108 |
| Jun 25, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -3.00% | - |
| Jun 24, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -3.38% | - |
| Jun 23, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -5.48% | - |
| Jun 22, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -2.23% | - |
| Jun 19, 2026 | 43.40 | 44.80 | 43.40 | 44.80 | 44.80 | 0.90% | 40 |
| Jun 18, 2026 | 45.60 | 45.60 | 44.40 | 44.40 | 44.40 | -2.20% | 20 |
| Jun 17, 2026 | 44.00 | 45.40 | 44.00 | 45.40 | 45.40 | 10.73% | 20 |