Karman Holdings Inc. (FRA:VF4)
Germany · Delayed Price · Currency is EUR 40.00
-1.20 (-2.91%)
Last updated: Jul 20, 2026, 9:15 AM CET
FRA:VF4 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -3.33% | - |
| Jul 16, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.96% | - |
| Jul 15, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 6.67% | - |
| Jul 14, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -12.16% | - |
| Jul 13, 2026 | 43.00 | 44.40 | 43.00 | 44.40 | 44.40 | 2.78% | 8 |
| Jul 10, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -0.46% | - |
| Jul 9, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -2.69% | - |
| Jul 8, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -3.46% | - |
| Jul 7, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -5.71% | - |
| Jul 6, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.82% | - |
| Jul 3, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 2.10% | - |
| Jul 2, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 10.70% | - |
| Jul 1, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 4.88% | - |
| Jun 30, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -1.44% | - |
| Jun 29, 2026 | 40.20 | 41.60 | 40.20 | 41.60 | 41.60 | 4.00% | 50 |
| Jun 26, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 3.09% | 108 |
| Jun 25, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -3.00% | - |
| Jun 24, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -3.38% | - |
| Jun 23, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -5.48% | - |
| Jun 22, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -2.23% | - |
| Jun 19, 2026 | 43.40 | 44.80 | 43.40 | 44.80 | 44.80 | 0.90% | 40 |
| Jun 18, 2026 | 45.60 | 45.60 | 44.40 | 44.40 | 44.40 | -2.20% | 20 |
| Jun 17, 2026 | 44.00 | 45.40 | 44.00 | 45.40 | 45.40 | 10.73% | 20 |
| Jun 16, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -1.44% | - |
| Jun 15, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -2.35% | - |
| Jun 12, 2026 | 43.00 | 43.00 | 42.60 | 42.60 | 42.60 | 6.50% | 70 |
| Jun 11, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -2.91% | - |
| Jun 10, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -2.83% | - |
| Jun 9, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -4.50% | - |
| Jun 8, 2026 | 42.20 | 44.40 | 42.20 | 44.40 | 44.40 | -3.48% | 100 |
| Jun 5, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 4.07% | - |
| Jun 4, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -3.07% | - |
| Jun 3, 2026 | 46.20 | 46.20 | 45.60 | 45.60 | 45.60 | -0.87% | 108 |
| Jun 2, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -2.13% | 12 |
| Jun 1, 2026 | 49.20 | 51.00 | 47.00 | 47.00 | 47.00 | -12.15% | 107 |
| May 29, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -0.93% | - |
| May 28, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 4.85% | - |
| May 27, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -5.50% | - |
| May 26, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -0.91% | - |
| May 25, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -2.65% | - |
| May 22, 2026 | 55.50 | 57.50 | 55.50 | 56.50 | 56.50 | 0.89% | 138 |
| May 21, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 3.38% | - |