FRA:VF4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	40.00	40.00	40.00	40.00	40.00	3.09%	108
Jun 25, 2026	38.80	38.80	38.80	38.80	38.80	-3.00%	-
Jun 24, 2026	40.00	40.00	40.00	40.00	40.00	-3.38%	-
Jun 23, 2026	41.40	41.40	41.40	41.40	41.40	-5.48%	-
Jun 22, 2026	43.80	43.80	43.80	43.80	43.80	-2.23%	-
Jun 19, 2026	43.40	44.80	43.40	44.80	44.80	0.90%	40
Jun 18, 2026	45.60	45.60	44.40	44.40	44.40	-2.20%	20
Jun 17, 2026	44.00	45.40	44.00	45.40	45.40	10.73%	20
Jun 16, 2026	41.00	41.00	41.00	41.00	41.00	-1.44%	-
Jun 15, 2026	41.60	41.60	41.60	41.60	41.60	-2.35%	-
Jun 12, 2026	43.00	43.00	42.60	42.60	42.60	6.50%	70
Jun 11, 2026	40.00	40.00	40.00	40.00	40.00	-2.91%	-
Jun 10, 2026	41.20	41.20	41.20	41.20	41.20	-2.83%	-
Jun 9, 2026	42.40	42.40	42.40	42.40	42.40	-4.50%	-
Jun 8, 2026	42.20	44.40	42.20	44.40	44.40	-3.48%	100
Jun 5, 2026	46.00	46.00	46.00	46.00	46.00	4.07%	-
Jun 4, 2026	44.20	44.20	44.20	44.20	44.20	-3.07%	-
Jun 3, 2026	46.20	46.20	45.60	45.60	45.60	-0.87%	108
Jun 2, 2026	46.00	46.00	46.00	46.00	46.00	-2.13%	12
Jun 1, 2026	49.20	51.00	47.00	47.00	47.00	-12.15%	107
May 29, 2026	53.50	53.50	53.50	53.50	53.50	-0.93%	-
May 28, 2026	54.00	54.00	54.00	54.00	54.00	4.85%	-
May 27, 2026	51.50	51.50	51.50	51.50	51.50	-5.50%	-
May 26, 2026	54.50	54.50	54.50	54.50	54.50	-0.91%	-
May 25, 2026	55.00	55.00	55.00	55.00	55.00	-2.65%	-
May 22, 2026	55.50	57.50	55.50	56.50	56.50	0.89%	138
May 21, 2026	56.00	56.00	56.00	56.00	56.00	3.38%	-