FRA:VG0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.88	2.89	2.88	2.89	2.89	1.01%	-
Oct 22, 2026	2.86	2.86	2.86	2.86	2.86	0.21%	-
Oct 21, 2026	2.85	2.85	2.85	2.85	2.85	0.46%	-
Oct 20, 2026	2.84	2.84	2.84	2.84	2.84	0.25%	-
Oct 19, 2026	2.83	2.83	2.83	2.83	2.83	0.59%	-
Oct 16, 2026	2.81	2.82	2.81	2.82	2.82	0.12%	-
Oct 15, 2026	2.81	2.81	2.81	2.81	2.81	0.07%	-
Oct 14, 2026	2.81	2.81	2.81	2.81	2.81	-0.05%	-
Oct 13, 2026	2.81	2.81	2.81	2.81	2.81	0.41%	-
Oct 12, 2026	2.81	2.81	2.80	2.80	2.80	-0.27%	-
Oct 9, 2026	2.81	2.81	2.81	2.81	2.81	0.52%	-
Oct 8, 2026	2.79	2.79	2.79	2.79	2.79	-0.43%	-
Oct 7, 2026	2.81	2.81	2.81	2.81	2.81	0.68%	-
Oct 6, 2026	2.79	2.79	2.79	2.79	2.79	0.36%	-
Oct 5, 2026	2.80	2.80	2.78	2.78	2.78	-0.04%	-
Oct 2, 2026	2.80	2.80	2.78	2.78	2.78	0.33%	-
Oct 1, 2026	2.77	2.77	2.77	2.77	2.77	0.04%	-
Sep 30, 2026	2.77	2.77	2.77	2.77	2.77	-0.07%	-
Sep 29, 2026	2.77	2.77	2.77	2.77	2.77	0.74%	-
Sep 28, 2026	2.77	2.77	2.76	2.76	2.75	0.25%	-
Sep 25, 2026	2.76	2.76	2.76	2.76	2.74	-0.29%	-
Sep 24, 2026	2.80	2.80	2.77	2.77	2.75	-0.86%	-
Sep 23, 2026	2.78	2.79	2.78	2.79	2.77	0.83%	-
Sep 22, 2026	2.76	2.77	2.76	2.77	2.75	0.07%	-
Sep 21, 2026	2.77	2.77	2.76	2.76	2.75	0.14%	-
Sep 18, 2026	2.76	2.76	2.76	2.76	2.75	0.11%	-
Sep 17, 2026	2.76	2.76	2.76	2.76	2.74	-0.07%	-
Sep 16, 2026	2.77	2.77	2.76	2.76	2.74	0.73%	-
Sep 15, 2026	2.76	2.76	2.74	2.74	2.72	-0.58%	-
Sep 14, 2026	2.76	2.76	2.76	2.76	2.74	0.11%	-
Sep 11, 2026	2.77	2.77	2.75	2.75	2.74	-0.40%	-
Sep 10, 2026	2.77	2.77	2.76	2.76	2.75	-0.47%	-
Sep 9, 2026	2.80	2.80	2.78	2.78	2.76	-	-
Sep 8, 2026	2.78	2.78	2.78	2.78	2.76	-	-
Sep 7, 2026	2.78	2.78	2.78	2.78	2.76	0.04%	-
Sep 4, 2026	2.78	2.78	2.78	2.78	2.76	-0.57%	-
Sep 3, 2026	2.79	2.79	2.79	2.79	2.78	0.50%	-
Sep 2, 2026	2.78	2.78	2.78	2.78	2.76	-0.11%	-
Sep 1, 2026	2.78	2.78	2.78	2.78	2.77	0.65%	-
Aug 31, 2026	2.78	2.78	2.76	2.76	2.75	0.38%	-
Aug 28, 2026	2.77	2.77	2.77	2.77	2.74	0.95%	-
Aug 27, 2026	2.75	2.75	2.74	2.74	2.71	-0.69%	-
Aug 26, 2026	2.76	2.76	2.76	2.76	2.73	-0.79%	-
Aug 25, 2026	2.78	2.78	2.78	2.78	2.75	0.25%	-