Vivanco Gruppe AG (FRA:VG0K)
Germany flag Germany · Delayed Price · Currency is EUR
0.1350
0.00 (0.00%)
Sep 30, 2025, 8:06 AM CET

Vivanco Gruppe AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20250.140.140.140.140.14-4
Sep 29, 20250.140.140.140.140.14-4
Sep 26, 20250.140.140.140.140.14-0.74%4
Sep 25, 20250.140.140.140.140.140.74%4
Sep 24, 20250.140.140.140.140.14-1,755
Sep 23, 20250.140.140.140.140.14-1,755
Sep 22, 20250.140.140.140.140.14-1,755
Sep 19, 20250.140.140.140.140.14-15.62%1,755
Sep 18, 20250.160.160.160.160.16-1,755
Sep 17, 20250.160.160.160.160.16-9
Sep 16, 20250.160.160.160.160.16-9
Sep 15, 20250.160.160.160.160.16-9
Sep 12, 20250.160.160.160.160.16-9
Sep 11, 20250.160.160.160.160.16-9
Sep 10, 20250.160.160.160.160.16-9
Sep 9, 20250.160.160.160.160.16-9
Sep 8, 20250.160.160.160.160.16-9
Sep 5, 20250.160.160.160.160.16-0.62%9
Sep 4, 20250.160.160.160.160.160.63%9
Sep 3, 20250.160.160.160.160.1618.52%4,401
Sep 2, 20250.140.140.140.140.14-4,401
Sep 1, 20250.140.140.140.140.14-4,401
Aug 29, 20250.140.140.140.140.14-15.62%4,401
Aug 28, 20250.160.160.160.160.16-4,401
Aug 27, 20250.160.160.160.160.16-22
Aug 26, 20250.160.160.160.160.16-22
Aug 25, 20250.160.160.160.160.16-22
Aug 22, 20250.160.160.160.160.16-22
Aug 21, 20250.160.160.160.160.16-22
Aug 20, 20250.160.160.160.160.16-22
Aug 19, 20250.160.160.160.160.16-22
Aug 18, 20250.160.160.160.160.16-0.62%22
Aug 15, 20250.140.160.140.160.1619.26%3,000
Aug 14, 20250.140.140.140.140.14-3,000
Aug 13, 20250.140.140.140.140.14-10.00%3,000
Aug 12, 20250.180.180.150.150.1512.78%3,000
Aug 11, 20250.130.130.130.130.13-8,928
Aug 8, 20250.130.130.130.130.13-8,928
Aug 7, 20250.130.130.130.130.13-8,928
Aug 6, 20250.130.130.130.130.13-40.63%8,928
Aug 5, 20250.220.220.220.220.224.67%8,928
Aug 4, 20250.170.210.170.210.2125.15%8,006
Aug 1, 20250.170.170.170.170.17-17
Jul 31, 20250.170.170.170.170.17-5,865
Jul 30, 20250.170.170.170.170.17-14,859
Jul 29, 20250.170.170.170.170.17-16,600
Jul 28, 20250.170.170.170.170.17-7.57%16,600
Jul 25, 20250.190.190.190.190.19-16,600
Jul 24, 20250.190.190.190.190.19-16,600
Jul 23, 20250.190.190.190.190.19-16,600