Skip to main content
logo
Ascory Bank AG (FRA:VG80)
Germany flag Germany · Delayed Price · Currency is EUR
2.620
+0.040 (1.55%)
At close: Apr 24, 2026

FRA:VG80 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20262.482.482.482.482.48-2.36%-
Apr 23, 20262.542.542.542.542.54--
Apr 22, 20262.542.542.542.542.54--
Apr 21, 20262.542.542.542.542.54-0.78%-
Apr 20, 20262.562.562.562.562.564.07%-
Apr 17, 20262.462.462.462.462.46-10.87%-
Apr 16, 20262.762.762.762.762.762.22%-
Apr 15, 20262.702.702.702.702.70-2.17%-
Apr 14, 20262.762.762.762.762.766.15%-
Apr 13, 20262.602.602.602.602.60--
Apr 10, 20262.602.602.602.602.600.78%-
Apr 9, 20262.582.582.582.582.58--
Apr 8, 20262.582.582.582.582.581.57%-
Apr 7, 20262.542.542.542.542.541.60%-
Apr 2, 20262.502.502.502.502.50-5.66%-
Apr 1, 20262.652.652.652.652.65-2.93%-
Mar 31, 20262.732.732.732.732.73-0.73%-
Mar 30, 20262.752.752.752.752.753.00%-
Mar 27, 20262.672.672.672.672.67--
Mar 26, 20262.672.672.672.672.67--
Mar 25, 20262.672.672.672.672.67-1.84%-
Mar 24, 20262.722.722.722.722.721.87%-
Mar 23, 20262.672.672.672.672.67-1.84%-
Mar 20, 20262.722.722.722.722.720.37%-
Mar 19, 20262.712.712.712.712.71-0.37%-
Mar 18, 20262.722.722.722.722.72--
Mar 17, 20262.722.722.722.722.721.87%-
Mar 16, 20262.672.672.672.672.67-1.48%-
Mar 13, 20262.712.712.712.712.71-0.73%-
Mar 12, 20262.732.732.732.732.732.25%-
Mar 11, 20262.672.672.672.672.67--
Mar 10, 20262.672.672.672.672.670.38%-
Mar 9, 20262.662.662.662.662.66-0.75%-
Mar 6, 20262.682.682.682.682.68--
Mar 5, 20262.682.682.682.682.680.37%-
Mar 4, 20262.672.672.672.672.67--
Mar 3, 20262.672.672.672.672.670.75%-
Mar 2, 20262.652.652.652.652.651.92%-
Feb 27, 20262.602.602.602.602.60--
Feb 26, 20262.602.602.602.602.60-1.52%-
Feb 25, 20262.642.642.642.642.64--
Feb 24, 20262.642.642.642.642.64--
Feb 23, 20262.642.642.642.642.64--
Feb 20, 20262.642.642.642.642.64-2.58%-
Feb 19, 20262.712.712.712.712.712.65%-
Feb 18, 20262.642.642.642.642.642.33%-
Feb 17, 20262.582.582.582.582.58--
Feb 16, 20262.582.582.582.582.58-0.77%-
Feb 13, 20262.602.602.602.602.60-1.14%-
Feb 12, 20262.632.632.632.632.63-0.38%-