FRA:VG80 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	2.56	2.56	2.56	2.56	2.56	-1.54%	-
Jun 2, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jun 1, 2026	2.60	2.60	2.60	2.60	2.60	-	-
May 29, 2026	2.60	2.60	2.60	2.60	2.60	0.78%	-
May 28, 2026	2.58	2.58	2.58	2.58	2.58	0.78%	-
May 27, 2026	2.56	2.56	2.56	2.56	2.56	-0.78%	-
May 26, 2026	2.58	2.58	2.58	2.58	2.58	-	-
May 25, 2026	2.58	2.58	2.58	2.58	2.58	0.78%	-
May 22, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	-
May 21, 2026	2.54	2.54	2.54	2.54	2.54	-	-
May 20, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	-
May 19, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-
May 18, 2026	2.54	2.54	2.54	2.54	2.54	-	-
May 15, 2026	2.54	2.54	2.54	2.54	2.54	-	-
May 14, 2026	2.54	2.54	2.54	2.54	2.54	-3.79%	-
May 13, 2026	2.56	2.64	2.56	2.64	2.64	3.94%	3,000
May 12, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	-
May 11, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-
May 8, 2026	2.54	2.54	2.54	2.54	2.54	-	-
May 7, 2026	2.54	2.54	2.54	2.54	2.54	-	-
May 6, 2026	2.54	2.54	2.54	2.54	2.54	3.25%	-
May 5, 2026	2.46	2.46	2.46	2.46	2.46	-2.38%	-
May 4, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Apr 30, 2026	2.52	2.52	2.52	2.52	2.52	-1.56%	-
Apr 29, 2026	2.56	2.56	2.56	2.56	2.56	1.59%	-
Apr 28, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Apr 27, 2026	2.52	2.52	2.52	2.52	2.52	1.61%	-
Apr 24, 2026	2.48	2.48	2.48	2.48	2.48	-2.36%	-
Apr 23, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Apr 22, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Apr 21, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	-
Apr 20, 2026	2.56	2.56	2.56	2.56	2.56	4.07%	-
Apr 17, 2026	2.46	2.46	2.46	2.46	2.46	-10.87%	-
Apr 16, 2026	2.76	2.76	2.76	2.76	2.76	2.22%	-
Apr 15, 2026	2.70	2.70	2.70	2.70	2.70	-2.17%	-
Apr 14, 2026	2.76	2.76	2.76	2.76	2.76	6.15%	-
Apr 13, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Apr 10, 2026	2.60	2.60	2.60	2.60	2.60	0.78%	-
Apr 9, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Apr 8, 2026	2.58	2.58	2.58	2.58	2.58	1.57%	-
Apr 7, 2026	2.54	2.54	2.54	2.54	2.54	1.60%	-
Apr 2, 2026	2.50	2.50	2.50	2.50	2.50	-5.66%	-
Apr 1, 2026	2.65	2.65	2.65	2.65	2.65	-2.93%	-
Mar 31, 2026	2.73	2.73	2.73	2.73	2.73	-0.73%	-
Mar 30, 2026	2.75	2.75	2.75	2.75	2.75	3.00%	-
Mar 27, 2026	2.67	2.67	2.67	2.67	2.67	-	-
Mar 26, 2026	2.67	2.67	2.67	2.67	2.67	-	-
Mar 25, 2026	2.67	2.67	2.67	2.67	2.67	-1.84%	-
Mar 24, 2026	2.72	2.72	2.72	2.72	2.72	1.87%	-
Mar 23, 2026	2.67	2.67	2.67	2.67	2.67	-1.84%	-