Villeroy & Boch AG (FRA:VIB3)
Germany flag Germany · Delayed Price · Currency is EUR
16.20
+0.30 (1.89%)
At close: Oct 23, 2025

Villeroy & Boch AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202515.8016.2515.8016.2516.252.52%230
Oct 22, 202515.8515.8515.8515.8515.850.32%100
Oct 21, 202515.8015.8015.8015.8015.80-0.32%100
Oct 20, 202515.8515.8515.8515.8515.85-0.31%100
Oct 17, 202515.6515.9015.6515.9015.90-0.31%100
Oct 16, 202515.6015.9515.6015.9515.952.57%100
Oct 15, 202515.7015.7015.5515.5515.55-0.96%165
Oct 14, 202515.7015.7015.7015.7015.70-3.09%1,000
Oct 13, 202515.7516.2015.7516.2016.202.21%1,000
Oct 10, 202515.8515.8515.7015.8515.850.96%650
Oct 9, 202515.7515.7515.7015.7015.70-0.63%500
Oct 8, 202515.7015.8015.6515.8015.800.64%350
Oct 7, 202515.9015.9015.7015.7015.70-3.68%4,750
Oct 6, 202516.2016.3016.2016.3016.300.93%100
Oct 3, 202516.1516.1516.1516.1516.151.25%1,658
Oct 2, 202515.9515.9515.9515.9515.95-0.62%2,211
Oct 1, 202516.0516.0516.0516.0516.05-0.62%3,335
Sep 30, 202516.1516.1516.1516.1516.15-0.62%457
Sep 29, 202516.2516.2516.2516.2516.25-1.52%1,386
Sep 26, 202516.0516.5016.0516.5016.501.54%400
Sep 25, 202516.1016.2516.1016.2516.25-1,316
Sep 24, 202516.2016.2516.2016.2516.25-0.91%1,026
Sep 23, 202516.6516.6516.4016.4016.40-2.96%353
Sep 22, 202516.5016.9016.5016.9016.90-0.29%700
Sep 19, 202516.5516.9516.5516.9516.951.80%150
Sep 18, 202516.6516.6516.6516.6516.65-1.19%100
Sep 17, 202516.8516.8516.8516.8516.85-1.46%100
Sep 16, 202516.7017.1016.7017.1017.101.79%100
Sep 15, 202516.8016.8016.8016.8016.800.30%100
Sep 12, 202516.7516.7516.7516.7516.75-0.30%100
Sep 11, 202516.8016.8016.8016.8016.80-0.88%100
Sep 10, 202516.9516.9516.9516.9516.951.19%100
Sep 9, 202516.7516.7516.7516.7516.75-0.59%100
Sep 8, 202516.8516.8516.8516.8516.851.20%100
Sep 5, 202516.6516.6516.6516.6516.65-0.30%100
Sep 4, 202516.5516.7016.5516.7016.70-1.18%100
Sep 3, 202516.9016.9016.9016.9016.90-2.03%12
Sep 2, 202517.1517.2517.1517.2517.251.47%12
Sep 1, 202517.0017.0017.0017.0017.00-151
Aug 29, 202517.0017.0017.0017.0017.00-1.45%151
Aug 28, 202517.0017.2517.0017.2517.251.47%151
Aug 27, 202517.0017.0017.0017.0017.00-0.29%5
Aug 26, 202517.0517.0517.0517.0517.050.59%5
Aug 25, 202516.9516.9516.9516.9516.95-1.17%5
Aug 22, 202517.1517.1517.1517.1517.150.29%5
Aug 21, 202517.1017.1017.1017.1017.100.88%5
Aug 20, 202517.1517.1516.9516.9516.95-1.17%5
Aug 19, 202517.0517.1517.0517.1517.15-1.72%61
Aug 18, 202517.2517.4517.2517.4517.451.16%200
Aug 15, 202517.2517.2517.2517.2517.25-100