Skip to main content
logo
Vital Metals Limited (FRA:VJF)
Germany flag Germany · Delayed Price · Currency is EUR
0.0540
-0.0030 (-5.26%)
Jun 26, 2026, 5:00 PM CET

FRA:VJF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.060.060.050.050.05-5.26%-
Jun 25, 20260.060.060.060.060.06-18.57%99
Jun 24, 20260.060.070.060.070.0722.81%395
Jun 23, 20260.060.060.060.060.06-9.52%-
Jun 22, 20260.060.060.060.060.065.00%-
Jun 19, 20260.060.060.060.060.06--
Jun 18, 20260.060.060.060.060.06--
Jun 17, 20260.060.060.060.060.06--
Jun 16, 20260.060.060.060.060.06-0.33%-
Jun 15, 20260.060.060.060.060.067.50%-
Jun 12, 20260.060.060.060.060.06-1.75%-
Jun 11, 20260.060.060.060.060.06--
Jun 10, 20260.060.060.060.060.06-5.00%-
Jun 9, 20260.060.060.060.060.06-4.76%-
Jun 8, 20260.060.060.060.060.06-1.56%-
Jun 5, 20260.060.060.060.060.06--
Jun 4, 20260.060.060.060.060.06--
Jun 3, 20260.060.060.060.060.06-3.03%-
Jun 2, 20260.070.070.070.070.07-2.94%-
Jun 1, 20260.070.070.070.070.07-22.55%-
May 29, 20260.090.090.090.090.09-99
May 28, 20260.090.090.090.090.0921.94%300
May 27, 20260.070.070.070.070.072.86%-
May 26, 20260.070.070.070.070.07-2.78%-
May 25, 20260.070.070.070.070.07-6.49%-
May 22, 20260.080.080.080.080.08--
May 21, 20260.080.080.080.080.084.05%-
May 20, 20260.070.070.070.070.0712.12%-
May 19, 20260.070.070.070.070.071.54%-
May 18, 20260.070.070.070.070.07-12.16%-
May 15, 20260.070.070.070.070.072.78%-
May 14, 20260.070.070.070.070.07--
May 13, 20260.080.080.070.070.07-10.00%-
May 12, 20260.080.080.080.080.08--
May 11, 20260.080.080.080.080.08--
May 8, 20260.080.080.080.080.083.90%-
May 7, 20260.080.080.080.080.08-3.99%-
May 6, 20260.080.080.080.080.080.25%3,000
May 5, 20260.080.080.080.080.08-2.44%-
May 4, 20260.080.080.080.080.08--
Apr 30, 20260.080.080.080.080.082.50%6,500
Apr 29, 20260.080.080.080.080.08-14.89%-
Apr 28, 20260.080.090.080.090.0910.59%250
Apr 27, 20260.090.090.090.090.096.25%-
Apr 24, 20260.080.080.080.080.081.27%-
Apr 23, 20260.080.080.080.080.08--
Apr 22, 20260.080.080.080.080.08--
Apr 21, 20260.080.080.080.080.08-3.66%-
Apr 20, 20260.080.080.080.080.08--
Apr 17, 20260.080.080.080.080.087.89%-