Sanyo Trading Co., Ltd. (FRA:VK6)
Germany · Delayed Price · Currency is EUR 6.49
0.00 (-0.05%)
Last updated: Oct 23, 2026, 8:05 AM CEST
FRA:VK6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.05% | - |
| Oct 22, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.29% | - |
| Oct 21, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 1.41% | - |
| Oct 20, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -3.95% | - |
| Oct 19, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.24% | - |
| Oct 16, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 1.80% | - |
| Oct 15, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -2.56% | - |
| Oct 14, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.89% | - |
| Oct 13, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 2.40% | - |
| Oct 12, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.25% | - |
| Oct 9, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.64% | - |
| Oct 8, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -2.20% | - |
| Oct 7, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.06% | - |
| Oct 6, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.35% | - |
| Oct 5, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 2.02% | - |
| Oct 2, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.12% | - |
| Oct 1, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 1.19% | - |
| Sep 30, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 2.78% | - |
| Sep 29, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.67% | - |
| Sep 28, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.19 | -0.08% | - |
| Sep 25, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.20 | 2.62% | - |
| Sep 24, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.04 | -4.43% | - |
| Sep 23, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.32 | 0.31% | - |
| Sep 22, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.30 | -0.26% | - |
| Sep 21, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.31 | -0.03% | - |
| Sep 18, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.32 | -1.30% | - |
| Sep 17, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.40 | 2.00% | - |
| Sep 16, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.27 | 1.68% | - |
| Sep 15, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.17 | 0.10% | - |
| Sep 14, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.16 | 0.53% | - |
| Sep 11, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.13 | -0.57% | - |
| Sep 10, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.17 | -0.25% | - |
| Sep 9, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.18 | 2.26% | - |
| Sep 8, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.05 | -0.24% | - |
| Sep 7, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.06 | -1.27% | - |
| Sep 4, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.14 | 0.05% | - |
| Sep 3, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.14 | 1.06% | - |
| Sep 2, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.07 | -1.24% | - |
| Sep 1, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.15 | -1.75% | - |
| Aug 31, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.26 | 1.96% | - |
| Aug 28, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.14 | 4.93% | - |
| Aug 27, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.85 | -0.40% | - |
| Aug 26, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 5.87 | 3.11% | - |
| Aug 25, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.70 | -1.39% | - |
| Aug 24, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.78 | 0.92% | - |
| Aug 21, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.72 | -0.58% | - |
| Aug 20, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.76 | -0.05% | - |
| Aug 19, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.76 | -4.07% | - |
| Aug 18, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.00 | 2.06% | - |
| Aug 17, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 5.88 | -2.95% | - |