Sanyo Trading Co., Ltd. (FRA:VK6)
Germany · Delayed Price · Currency is EUR 6.01
+0.18 (3.11%)
Last updated: Aug 26, 2026, 8:12 AM CET
FRA:VK6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 3.11% | - |
| Aug 25, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -1.39% | - |
| Aug 24, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.92% | - |
| Aug 21, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.58% | - |
| Aug 20, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.05% | - |
| Aug 19, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -4.07% | - |
| Aug 18, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 2.06% | - |
| Aug 17, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -2.95% | - |
| Aug 14, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 3.25% | - |
| Aug 13, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 4.44% | - |
| Aug 12, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.35% | - |
| Aug 11, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.60% | - |
| Aug 10, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 3.33% | - |
| Aug 7, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 2.31% | - |
| Aug 6, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 2.31% | - |
| Aug 5, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 2.70% | - |
| Aug 4, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -3.60% | - |
| Aug 3, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 17.54% | - |
| Jul 31, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 1.44% | - |
| Jul 30, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.58% | - |
| Jul 29, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.79% | - |
| Jul 28, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -1.46% | - |
| Jul 27, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 2.87% | - |
| Jul 24, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.10% | - |
| Jul 23, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.40% | - |
| Jul 22, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.31% | - |
| Jul 21, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 2.21% | - |
| Jul 20, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0.51% | - |
| Jul 17, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.93% | - |
| Jul 16, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.91% | - |
| Jul 15, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 1.61% | - |
| Jul 14, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.06% | - |
| Jul 13, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.95% | - |
| Jul 10, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.56% | - |
| Jul 9, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.30 | -0.63% | - |
| Jul 8, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.94% | - |
| Jul 7, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.07% | - |
| Jul 6, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.29 | 1.68% | - |
| Jul 3, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 2.08% | - |
| Jul 2, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.93% | - |
| Jul 1, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -0.95% | - |
| Jun 30, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.98% | - |
| Jun 29, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.82% | - |
| Jun 26, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.05% | - |
| Jun 25, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 2.19% | - |
| Jun 24, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.20% | - |
| Jun 23, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.68% | - |
| Jun 22, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.76% | - |
| Jun 19, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.01% | - |
| Jun 18, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 1.52% | - |