Sanyo Trading Co., Ltd. (FRA:VK6)
Germany · Delayed Price · Currency is EUR 4.397
+0.095 (2.21%)
Last updated: Jul 21, 2026, 8:06 AM CET
FRA:VK6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.93% | - |
| Jul 16, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.91% | - |
| Jul 15, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 1.61% | - |
| Jul 14, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.06% | - |
| Jul 13, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.95% | - |
| Jul 10, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.56% | - |
| Jul 9, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.30 | -0.63% | - |
| Jul 8, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.94% | - |
| Jul 7, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.07% | - |
| Jul 6, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.29 | 1.68% | - |
| Jul 3, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 2.08% | - |
| Jul 2, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.93% | - |
| Jul 1, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -0.95% | - |
| Jun 30, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.98% | - |
| Jun 29, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.82% | - |
| Jun 26, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.05% | - |
| Jun 25, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 2.19% | - |
| Jun 24, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.20% | - |
| Jun 23, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.68% | - |
| Jun 22, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.76% | - |
| Jun 19, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.01% | - |
| Jun 18, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 1.52% | - |
| Jun 17, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jun 16, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -1.62% | - |
| Jun 15, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.87% | - |
| Jun 12, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 1.48% | - |
| Jun 11, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.97 | -0.40% | - |
| Jun 10, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.19% | - |
| Jun 9, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.04% | - |
| Jun 8, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.40% | - |
| Jun 5, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 1.45% | - |
| Jun 4, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -2.08% | - |
| Jun 3, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.15% | - |
| Jun 2, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.64% | - |
| Jun 1, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -2.77% | - |
| May 29, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.44% | - |
| May 28, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.11% | - |
| May 27, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -1.66% | - |
| May 26, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.15% | - |
| May 25, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.19% | - |
| May 22, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.52% | - |
| May 21, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 2.91% | - |
| May 20, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -2.34% | - |
| May 19, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 2.24% | - |
| May 18, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -1.34% | - |
| May 15, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.19% | - |
| May 14, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -1.28% | - |
| May 13, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 3.64% | - |
| May 12, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -0.94% | - |
| May 11, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.80% | - |