Vulcan Materials Company (FRA:VMC)
Germany flag Germany · Delayed Price · Currency is EUR
254.00
+2.00 (0.79%)
At close: Oct 21, 2025

Vulcan Materials Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 2025252.00254.00252.00254.00254.000.79%65
Oct 20, 2025252.00252.00252.00252.00252.00-65
Oct 17, 2025250.00252.00250.00252.00252.00-65
Oct 16, 2025260.00260.00252.00252.00252.00-2.33%10
Oct 15, 2025266.00266.00258.00258.00258.00-2.27%10
Oct 14, 2025260.00264.00260.00264.00264.001.54%10
Oct 13, 2025260.00260.00260.00260.00260.000.78%10
Oct 10, 2025262.00262.00258.00258.00258.00-0.77%10
Oct 9, 2025260.00264.00260.00260.00260.00-10
Oct 8, 2025258.00260.00258.00260.00260.001.56%10
Oct 7, 2025260.00260.00256.00256.00256.00-0.78%10
Oct 6, 2025260.00260.00258.00258.00258.00-10
Oct 3, 2025258.00258.00258.00258.00258.00-10
Oct 2, 2025256.00258.00256.00258.00258.001.57%80
Oct 1, 2025260.00260.00254.00254.00254.00-2.31%80
Sep 30, 2025258.00260.00258.00260.00260.001.56%94
Sep 29, 2025254.00256.00254.00256.00256.00--
Sep 26, 2025252.00256.00252.00256.00256.001.59%3
Sep 25, 2025250.00252.00250.00252.00252.00-62
Sep 24, 2025252.00252.00252.00252.00252.000.80%194
Sep 23, 2025252.00252.00250.00250.00250.00-0.79%10
Sep 22, 2025252.00252.00252.00252.00252.00-10
Sep 19, 2025252.00252.00252.00252.00252.00-10
Sep 18, 2025248.00252.00248.00252.00252.002.44%10
Sep 17, 2025246.00246.00246.00246.00246.00-10
Sep 16, 2025248.00248.00246.00246.00246.00-0.81%10
Sep 15, 2025250.00250.00248.00248.00248.00-0.80%10
Sep 12, 2025256.00258.00250.00250.00250.00-1.57%10
Sep 11, 2025250.00254.00250.00254.00254.001.60%144
Sep 10, 2025248.00252.00248.00250.00250.000.81%144
Sep 9, 2025254.00254.00248.00248.00248.00-0.80%16
Sep 8, 2025250.00250.00250.00250.00250.00-16
Sep 5, 2025250.00250.00250.00250.00250.000.81%4
Sep 4, 2025246.00248.00246.00248.00248.001.64%4
Sep 3, 2025250.00250.00244.00244.00244.00-2.40%16
Sep 2, 2025248.00250.00248.00250.00250.000.81%4
Sep 1, 2025248.00248.00248.00248.00248.000.81%4
Aug 29, 2025248.00248.00246.00246.00246.00-16
Aug 28, 2025250.00250.00246.00246.00246.00-0.81%16
Aug 27, 2025250.00250.00248.00248.00248.00-16
Aug 26, 2025248.00248.00248.00248.00248.00-16
Aug 25, 2025248.00248.00248.00248.00248.00-16
Aug 22, 2025248.00248.00248.00248.00248.000.81%16
Aug 21, 2025244.00246.00244.00246.00246.000.82%16
Aug 20, 2025250.00250.00244.00244.00244.00-1.61%16
Aug 19, 2025248.00248.00248.00248.00248.000.81%-
Aug 18, 2025248.00248.00246.00246.00246.00-0.81%-
Aug 15, 2025252.00252.00248.00248.00248.00-0.80%-
Aug 14, 2025250.00250.00250.00250.00250.00--
Aug 13, 2025248.00250.00248.00250.00249.580.81%-