Skip to main content
logo
Velocity Minerals Ltd. (FRA:VMSP)
Germany flag Germany · Delayed Price · Currency is EUR
0.0985
+0.0030 (3.14%)
At close: Jan 22, 2026

Velocity Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.120.120.120.120.120.88%-
Jan 29, 20260.110.110.110.110.116.54%-
Jan 28, 20260.110.110.110.110.11--
Jan 27, 20260.110.110.110.110.11-23.57%-
Jan 26, 20260.110.140.110.140.1433.33%7,099
Jan 23, 20260.110.110.110.110.116.60%-
Jan 22, 20260.100.100.100.100.103.14%-
Jan 21, 20260.100.100.100.100.104.95%-
Jan 20, 20260.090.090.090.090.091.68%-
Jan 19, 20260.090.090.090.090.09-6.28%-
Jan 16, 20260.100.100.100.100.10-3.05%-
Jan 15, 20260.100.100.100.100.103.14%-
Jan 14, 20260.100.100.100.100.10-3.05%-
Jan 13, 20260.100.100.100.100.103.68%-
Jan 12, 20260.100.100.100.100.10-0.52%-
Jan 9, 20260.100.100.100.100.10-8.17%-
Jan 8, 20260.100.100.100.100.10--
Jan 7, 20260.100.100.100.100.10--
Jan 6, 20260.100.100.100.100.10--
Jan 5, 20260.100.100.100.100.10-16.80%-
Jan 2, 20260.100.130.100.130.1320.19%105
Dec 30, 20250.100.100.100.100.101.96%-
Dec 29, 20250.100.100.100.100.102.00%17,584
Dec 23, 20250.100.100.100.100.10--
Dec 22, 20250.100.100.100.100.10--
Dec 19, 20250.100.100.100.100.10--
Dec 18, 20250.100.100.100.100.10-1.96%-
Dec 17, 20250.100.100.100.100.10--
Dec 16, 20250.100.100.100.100.10--
Dec 15, 20250.100.100.100.100.10--
Dec 12, 20250.100.100.100.100.10--
Dec 11, 20250.100.100.100.100.102.00%-
Dec 10, 20250.100.100.100.100.10--
Dec 9, 20250.100.100.100.100.10--
Dec 8, 20250.100.100.100.100.10--
Dec 5, 20250.100.100.100.100.10-7.41%-
Dec 4, 20250.110.110.110.110.11--
Dec 3, 20250.110.110.110.110.11--
Dec 2, 20250.110.110.110.110.11--
Dec 1, 20250.110.110.110.110.11--
Nov 28, 20250.110.110.110.110.11--
Nov 27, 20250.110.110.110.110.11--
Nov 26, 20250.110.110.110.110.11--
Nov 25, 20250.110.110.110.110.11--
Nov 24, 20250.110.110.110.110.11--
Nov 21, 20250.110.110.110.110.11--
Nov 20, 20250.110.110.110.110.11--
Nov 19, 20250.110.110.110.110.11--
Nov 18, 20250.110.110.110.110.11--
Nov 17, 20250.110.110.110.110.11--