FRA:VN80 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.23	0.23	0.23	0.23	0.23	2.73%	3,555
Oct 22, 2026	0.22	0.22	0.22	0.22	0.22	-0.90%	-
Oct 21, 2026	0.22	0.22	0.22	0.22	0.22	-5.13%	-
Oct 20, 2026	0.23	0.23	0.23	0.23	0.23	1.74%	-
Oct 19, 2026	0.23	0.23	0.23	0.23	0.23	5.50%	-
Oct 16, 2026	0.22	0.22	0.22	0.22	0.22	-2.68%	-
Oct 15, 2026	0.22	0.22	0.22	0.22	0.22	-11.11%	-
Oct 14, 2026	0.25	0.25	0.25	0.25	0.25	-6.67%	-
Oct 13, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Oct 12, 2026	0.27	0.27	0.27	0.27	0.27	-3.57%	-
Oct 9, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Oct 8, 2026	0.28	0.28	0.28	0.28	0.28	-6.04%	-
Oct 7, 2026	0.30	0.30	0.30	0.30	0.30	4.20%	-
Oct 6, 2026	0.30	0.30	0.29	0.29	0.29	-5.92%	3,555
Oct 5, 2026	0.30	0.30	0.30	0.30	0.30	-1.94%	3,222
Oct 2, 2026	0.31	0.31	0.31	0.31	0.31	2.65%	-
Oct 1, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 30, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 29, 2026	0.30	0.30	0.30	0.30	0.30	-5.63%	-
Sep 28, 2026	0.32	0.32	0.32	0.32	0.32	5.96%	-
Sep 25, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 24, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 23, 2026	0.30	0.30	0.30	0.30	0.30	-1.95%	-
Sep 22, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Sep 21, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Sep 18, 2026	0.31	0.31	0.31	0.31	0.31	-4.35%	-
Sep 17, 2026	0.32	0.32	0.32	0.32	0.32	4.55%	-
Sep 16, 2026	0.31	0.31	0.31	0.31	0.31	-2.53%	-
Sep 15, 2026	0.32	0.32	0.32	0.32	0.32	-3.66%	-
Sep 14, 2026	0.33	0.33	0.33	0.33	0.33	4.46%	-
Sep 11, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Sep 10, 2026	0.31	0.31	0.31	0.31	0.31	-2.48%	-
Sep 9, 2026	0.32	0.32	0.32	0.32	0.32	-1.83%	-
Sep 8, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Sep 7, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Sep 4, 2026	0.33	0.33	0.33	0.33	0.33	-6.82%	-
Sep 3, 2026	0.35	0.35	0.35	0.35	0.35	7.98%	-
Sep 2, 2026	0.33	0.33	0.33	0.33	0.33	7.95%	-
Sep 1, 2026	0.30	0.30	0.30	0.30	0.30	-1.95%	-
Aug 31, 2026	0.31	0.31	0.31	0.31	0.31	-3.75%	-
Aug 28, 2026	0.32	0.32	0.32	0.32	0.32	4.58%	-
Aug 27, 2026	0.31	0.31	0.31	0.31	0.31	-1.92%	-
Aug 26, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 25, 2026	0.31	0.31	0.31	0.31	0.31	-4.29%	-
Aug 24, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 21, 2026	0.33	0.33	0.33	0.33	0.33	-14.66%	-
Aug 20, 2026	0.34	0.40	0.34	0.38	0.38	8.52%	22,670
Aug 19, 2026	0.35	0.35	0.35	0.35	0.35	-4.86%	-
Aug 18, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 17, 2026	0.37	0.37	0.37	0.37	0.37	1.65%	-