FRA:VN80 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.31	0.31	0.31	0.31	-	-1.92%	-
Aug 26, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 25, 2026	0.31	0.31	0.31	0.31	0.31	-4.29%	-
Aug 24, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 21, 2026	0.33	0.33	0.33	0.33	0.33	-14.66%	-
Aug 20, 2026	0.34	0.40	0.34	0.38	0.38	8.52%	22,670
Aug 19, 2026	0.35	0.35	0.35	0.35	0.35	-4.86%	-
Aug 18, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 17, 2026	0.37	0.37	0.37	0.37	0.37	1.65%	-
Aug 14, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Aug 13, 2026	0.36	0.36	0.36	0.36	0.36	-8.08%	-
Aug 12, 2026	0.40	0.40	0.40	0.40	0.40	3.66%	-
Aug 11, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 10, 2026	0.38	0.38	0.38	0.38	0.38	-2.05%	-
Aug 7, 2026	0.37	0.40	0.37	0.39	0.39	11.43%	17,304
Aug 6, 2026	0.35	0.35	0.35	0.35	0.35	8.02%	-
Aug 5, 2026	0.32	0.32	0.32	0.32	0.32	5.19%	-
Aug 4, 2026	0.31	0.31	0.31	0.31	0.31	0.65%	-
Aug 3, 2026	0.31	0.31	0.31	0.31	0.31	-2.55%	-
Jul 31, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 30, 2026	0.31	0.31	0.31	0.31	0.31	-5.99%	-
Jul 29, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 28, 2026	0.33	0.33	0.33	0.33	0.33	0.60%	-
Jul 27, 2026	0.33	0.33	0.33	0.33	0.33	3.11%	-
Jul 24, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
Jul 23, 2026	0.32	0.32	0.32	0.32	0.32	-3.61%	-
Jul 22, 2026	0.33	0.33	0.33	0.33	0.33	9.93%	-
Jul 21, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 20, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 17, 2026	0.30	0.30	0.30	0.30	0.30	-1.95%	-
Jul 16, 2026	0.31	0.31	0.31	0.31	0.31	-3.75%	-
Jul 15, 2026	0.32	0.32	0.32	0.32	0.32	3.90%	-
Jul 14, 2026	0.31	0.31	0.31	0.31	0.31	-5.52%	-
Jul 13, 2026	0.33	0.33	0.33	0.33	0.33	2.52%	-
Jul 10, 2026	0.32	0.32	0.32	0.32	0.32	-3.64%	-
Jul 9, 2026	0.33	0.33	0.33	0.33	0.33	1.85%	-
Jul 8, 2026	0.32	0.32	0.32	0.32	0.32	4.52%	-
Jul 7, 2026	0.31	0.31	0.31	0.31	0.31	4.03%	-
Jul 6, 2026	0.30	0.30	0.30	0.30	0.30	-0.67%	-
Jul 3, 2026	0.30	0.30	0.30	0.30	0.30	8.70%	-
Jul 2, 2026	0.28	0.28	0.28	0.28	0.28	0.73%	-
Jul 1, 2026	0.27	0.27	0.27	0.27	0.27	-6.80%	-
Jun 30, 2026	0.29	0.29	0.29	0.29	0.29	-1.34%	-
Jun 29, 2026	0.30	0.30	0.30	0.30	0.30	-5.10%	-
Jun 26, 2026	0.31	0.31	0.31	0.31	0.31	2.61%	-
Jun 25, 2026	0.31	0.31	0.31	0.31	0.31	-3.77%	-
Jun 24, 2026	0.32	0.32	0.32	0.32	0.32	3.92%	-
Jun 23, 2026	0.31	0.31	0.31	0.31	0.31	0.66%	-
Jun 22, 2026	0.30	0.30	0.30	0.30	0.30	-0.65%	-
Jun 19, 2026	0.31	0.31	0.31	0.31	0.31	-5.56%	-