Van de Velde NV (FRA:VO4)
Germany · Delayed Price · Currency is EUR 29.80
0.00 (0.00%)
Last updated: Jun 26, 2026, 8:08 AM CET
FRA:VO4 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | - |
| Jun 25, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | - |
| Jun 24, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.34% | - |
| Jun 23, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.34% | - |
| Jun 22, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.68% | - |
| Jun 19, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.33% | - |
| Jun 18, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.33% | - |
| Jun 17, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.99% | - |
| Jun 16, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.33% | - |
| Jun 15, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.66% | - |
| Jun 12, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 2.01% | - |
| Jun 11, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.66% | - |
| Jun 10, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.33% | - |
| Jun 9, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.33% | - |
| Jun 8, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | - | - |
| Jun 5, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | - | - |
| Jun 4, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.33% | - |
| Jun 3, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.32% | - |
| Jun 2, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.33% | - |
| Jun 1, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 1.00% | - |
| May 29, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.67% | - |
| May 28, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.33% | - |
| May 27, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.34% | - |
| May 26, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -2.61% | - |
| May 25, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.99% | - |
| May 22, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 1.00% | - |
| May 21, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.33% | - |
| May 20, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -1.97% | - |
| May 19, 2026 | 30.10 | 30.50 | 30.10 | 30.50 | 30.50 | 2.01% | 1,636 |
| May 18, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.34% | - |
| May 15, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.32% | - |
| May 14, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.98% | - |
| May 13, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.66% | - |
| May 12, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -1.94% | - |
| May 11, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 1.31% | - |
| May 8, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.97% | - |
| May 7, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.06% | - |
| May 6, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 30.82 | 1.56% | - |
| May 5, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 30.35 | -1.23% | - |
| May 4, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 30.73 | 1.25% | - |
| Apr 30, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 30.35 | -3.03% | - |
| Apr 29, 2026 | 32.30 | 33.00 | 32.30 | 33.00 | 31.29 | 2.48% | 40 |
| Apr 28, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 30.54 | 0.31% | - |
| Apr 27, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 30.44 | -2.43% | - |
| Apr 24, 2026 | 32.00 | 32.90 | 32.00 | 32.90 | 31.20 | 3.46% | 5 |
| Apr 23, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 30.16 | -1.24% | - |
| Apr 22, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 30.54 | 0.31% | - |
| Apr 21, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 30.44 | 1.58% | - |
| Apr 20, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 29.97 | -0.32% | - |
| Apr 17, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 30.06 | 0.63% | - |