Skip to main content
logo
Investigator Silver Limited (FRA:VOP)
Germany flag Germany · Delayed Price · Currency is EUR
0.0845
-0.0075 (-8.15%)
Last updated: Jan 28, 2026, 8:02 AM CET

Investigator Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.080.080.070.070.07-12.43%46,000
Jan 29, 20260.080.080.080.080.08-7.14%-
Jan 28, 20260.080.100.080.090.09-1.09%189,565
Jan 27, 20260.090.090.090.090.094.55%1,052
Jan 26, 20260.080.090.080.090.09-1.68%35,000
Jan 23, 20260.080.090.080.090.096.55%14,333
Jan 22, 20260.080.080.080.080.08-12,000
Jan 21, 20260.080.080.080.080.08-0.59%50,000
Jan 20, 20260.080.090.080.080.08-4.52%322,574
Jan 19, 20260.080.090.080.090.0911.32%58,586
Jan 16, 20260.080.090.080.080.080.63%30,053
Jan 15, 20260.080.080.080.080.08-18.13%-
Jan 14, 20260.090.100.090.100.109.66%14,082
Jan 13, 20260.080.090.080.090.093.53%3,964
Jan 12, 20260.080.090.080.090.096.92%25,000
Jan 9, 20260.070.080.070.080.081.92%10,000
Jan 8, 20260.080.080.080.080.08-8.77%377,750
Jan 7, 20260.080.090.080.090.09-2.84%3,750
Jan 6, 20260.090.090.090.090.090.57%13,000
Jan 5, 20260.090.090.090.090.09--
Jan 2, 20260.080.090.080.090.090.57%23,710
Dec 30, 20250.090.090.090.090.090.58%68,629
Dec 29, 20250.080.090.080.090.0947.86%92,866
Dec 23, 20250.060.060.060.060.06-4.88%12,500
Dec 22, 20250.060.060.060.060.0626.80%257,902
Dec 19, 20250.040.050.040.050.0511.49%71,665
Dec 18, 20250.040.040.040.040.043.57%-
Dec 17, 20250.040.040.040.040.046.33%161,020
Dec 16, 20250.040.040.040.040.041.28%-
Dec 15, 20250.040.040.040.040.04-2.50%-
Dec 12, 20250.040.040.040.040.04-1.23%-
Dec 11, 20250.040.040.040.040.04-18.18%-
Dec 10, 20250.040.050.040.050.0537.50%156,441
Dec 9, 20250.040.040.040.040.04-2.70%-
Dec 8, 20250.040.040.040.040.04-2.63%-
Dec 5, 20250.040.040.040.040.04-1.30%-
Dec 4, 20250.040.040.040.040.04-21.43%-
Dec 3, 20250.040.050.040.050.0519.51%124,000
Dec 2, 20250.040.040.040.040.042.50%25,000
Dec 1, 20250.030.040.030.040.0435.59%37,820
Nov 28, 20250.030.030.030.030.0313.46%-
Nov 27, 20250.030.030.030.030.03-35,000
Nov 26, 20250.030.030.030.030.031.96%-
Nov 25, 20250.030.030.030.030.034.08%-
Nov 24, 20250.020.020.020.020.026.52%-
Nov 21, 20250.020.020.020.020.02-30.30%-
Nov 20, 20250.030.030.030.030.0326.92%10,000
Nov 19, 20250.030.030.030.030.034.00%-
Nov 18, 20250.030.030.030.030.03-25.37%-
Nov 17, 20250.030.030.030.030.0315.52%58,000