Volkswagen AG (FRA:VOW3)
Germany flag Germany · Delayed Price · Currency is EUR
89.36
+0.06 (0.07%)
At close: Oct 23, 2025

Volkswagen AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202589.1289.8489.0689.3689.360.11%2,527
Oct 22, 202590.5290.5289.0489.2689.26-2.00%4,027
Oct 21, 202591.4291.7490.6291.0891.08-0.28%5,982
Oct 20, 202591.8091.8090.1291.3491.340.13%4,288
Oct 17, 202589.1491.6088.5091.2291.222.26%4,628
Oct 16, 202590.2690.7089.2089.2089.20-1.31%1,168
Oct 15, 202590.7290.7489.5090.3890.380.04%3,392
Oct 14, 202589.0091.1489.0090.3490.34-0.04%2,205
Oct 13, 202590.0290.4889.0890.3890.380.76%5,459
Oct 10, 202591.8091.8288.7089.7089.70-1.67%4,017
Oct 9, 202591.2892.1691.0091.2291.22-0.11%2,673
Oct 8, 202592.7892.7890.5091.3291.32-2.06%9,943
Oct 7, 202593.1694.2091.9893.2493.240.26%2,880
Oct 6, 202593.4293.6092.6293.0093.00-0.32%1,855
Oct 3, 202593.7093.9693.0093.3093.30-0.55%1,540
Oct 2, 202593.7694.2293.4493.8293.820.86%659
Oct 1, 202591.6293.8491.5293.0293.020.74%2,132
Sep 30, 202592.2492.3491.0692.3492.340.98%1,495
Sep 29, 202591.2092.1091.0091.4491.440.26%2,129
Sep 26, 202591.6692.1290.5091.2091.20-1.55%2,634
Sep 25, 202593.8494.0492.1492.6492.64-0.81%930
Sep 24, 202593.6094.5091.3293.4093.400.06%1,505
Sep 23, 202591.7093.9491.5093.3493.343.14%5,565
Sep 22, 202594.7094.7089.2090.5090.50-4.94%12,878
Sep 19, 202597.2898.5494.0095.2095.20-2.14%7,251
Sep 18, 202599.1499.1497.0097.2897.28-1.50%5,291
Sep 17, 202599.66100.5098.0098.7698.76-1.14%1,952
Sep 16, 2025101.00101.1599.9099.9099.90-1.58%4,414
Sep 15, 2025102.00102.25101.10101.50101.500.59%325
Sep 12, 2025102.40102.40100.90100.90100.90-1.80%123
Sep 11, 2025100.85102.75100.35102.75102.751.33%1,528
Sep 10, 2025103.15103.35101.05101.40101.40-0.78%973
Sep 9, 2025102.15103.65101.80102.20102.20-0.15%7,733
Sep 8, 2025100.00102.60100.00102.35102.352.53%35,501
Sep 5, 202599.94100.3099.1899.8299.820.99%19,314
Sep 4, 202599.6499.6498.7698.8498.84-0.20%299
Sep 3, 202598.2699.9698.2699.0499.040.51%1,426
Sep 2, 202599.7099.7098.0098.5498.54-1.32%379
Sep 1, 202599.30100.0599.3099.8699.860.02%1,818
Aug 29, 202599.90100.1598.9099.8499.84-0.46%3,673
Aug 28, 2025100.05101.90100.05100.30100.30-0.10%1,152
Aug 27, 2025101.50102.60100.40100.40100.40-0.50%612
Aug 26, 2025100.85102.25100.85100.90100.90-0.30%1,393
Aug 25, 2025101.65102.40101.20101.20101.20-0.93%637
Aug 22, 2025101.30102.70101.30102.15102.151.24%3,589
Aug 21, 2025101.00101.30100.80100.90100.90-1,279
Aug 20, 2025100.30101.3599.92100.90100.900.50%2,645
Aug 19, 202598.56101.1098.56100.40100.401.27%2,133
Aug 18, 202598.9099.1498.2899.1499.140.28%1,978
Aug 15, 202599.00100.3098.8698.8698.86-0.14%8,998