Vector Limited (FRA:VQA)
Germany · Delayed Price · Currency is EUR 2.240
+0.080 (3.70%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:VQA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 3.70% | 196 |
| Oct 22, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -1.82% | - |
| Oct 21, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Oct 20, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Oct 19, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Oct 16, 2026 | 2.20 | 2.22 | 2.20 | 2.20 | 2.20 | -1.79% | - |
| Oct 15, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -1.75% | - |
| Oct 14, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 3.64% | - |
| Oct 13, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -2.65% | - |
| Oct 12, 2026 | 2.26 | 2.26 | 2.24 | 2.26 | 2.26 | 0.89% | - |
| Oct 9, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.90% | - |
| Oct 8, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | - |
| Oct 7, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -1.77% | - |
| Oct 6, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.89% | - |
| Oct 5, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.88% | - |
| Oct 2, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.89% | - |
| Oct 1, 2026 | 2.24 | 2.24 | 2.22 | 2.24 | 2.24 | - | - |
| Sep 30, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Sep 29, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.88% | 196 |
| Sep 28, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.89% | - |
| Sep 25, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 3.70% | - |
| Sep 24, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -1.82% | - |
| Sep 23, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -1.79% | - |
| Sep 22, 2026 | 2.26 | 2.26 | 2.24 | 2.24 | 2.24 | -0.88% | - |
| Sep 21, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.89% | - |
| Sep 18, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 3.70% | - |
| Sep 17, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 1.89% | - |
| Sep 16, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.95% | - |
| Sep 15, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -3.67% | 100 |
| Sep 14, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Sep 11, 2026 | 2.20 | 2.20 | 2.18 | 2.18 | 2.18 | -0.91% | - |
| Sep 10, 2026 | 2.22 | 2.22 | 2.20 | 2.20 | 2.20 | -2.65% | - |
| Sep 9, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.88% | - |
| Sep 8, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.51% | - |
| Sep 7, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.29 | 0.85% | - |
| Sep 4, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.27 | 0.86% | - |
| Sep 3, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.25 | - | - |
| Sep 2, 2026 | 2.34 | 2.34 | 2.32 | 2.32 | 2.25 | -1.69% | - |
| Sep 1, 2026 | 2.38 | 2.38 | 2.36 | 2.36 | 2.29 | -0.84% | - |
| Aug 31, 2026 | 2.38 | 2.44 | 2.38 | 2.38 | 2.31 | -0.83% | 150 |
| Aug 28, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.33 | - | - |
| Aug 27, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.33 | - | - |
| Aug 26, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.33 | 0.84% | - |
| Aug 25, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.31 | 0.85% | - |
| Aug 24, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.29 | -0.84% | - |
| Aug 21, 2026 | 2.36 | 2.38 | 2.36 | 2.38 | 2.31 | 1.71% | - |
| Aug 20, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.27 | -0.85% | - |
| Aug 19, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.29 | -0.84% | - |
| Aug 18, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.31 | 0.85% | - |
| Aug 17, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.29 | -1.67% | - |