Skip to main content
logo
Supreme Critical Metals Inc. (FRA:VR6)
Germany flag Germany · Delayed Price · Currency is EUR
0.0955
+0.0005 (0.53%)
At close: Jan 9, 2026

Supreme Critical Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.100.100.100.100.100.53%-
Jan 8, 20260.100.100.100.100.10-7.77%-
Jan 7, 20260.080.100.080.100.1033.77%3,020
Jan 6, 20260.080.080.080.080.088.45%-
Jan 5, 20260.070.070.070.070.07-8.39%222
Jan 2, 20260.080.080.080.080.08-3.13%-
Dec 30, 20250.080.080.080.080.083.90%-
Dec 29, 20250.080.080.080.080.08-11.49%976
Dec 23, 20250.090.090.090.090.09-2.79%23,439
Dec 22, 20250.090.090.090.090.097.83%-
Dec 19, 20250.080.080.080.080.08-3.49%600
Dec 18, 20250.090.090.090.090.09-16.50%400
Dec 17, 20250.100.100.100.100.10-1.90%13,500
Dec 16, 20250.110.110.110.110.11--
Dec 15, 20250.110.110.110.110.11-31,500
Dec 12, 20250.110.110.110.110.11--
Dec 11, 20250.110.110.110.110.11--
Dec 10, 20250.110.110.110.110.11--
Dec 9, 20250.110.110.110.110.11-8.70%-
Dec 8, 20250.100.120.100.120.1234.50%35,000
Dec 5, 20250.090.090.090.090.093.64%-
Dec 4, 20250.080.080.080.080.08-6.25%-
Dec 3, 20250.090.090.090.090.096.67%1
Dec 2, 20250.080.080.080.080.08-10.33%-
Dec 1, 20250.090.090.090.090.0915.72%-
Nov 28, 20250.080.080.080.080.08-25.70%-
Nov 27, 20250.110.110.110.110.1130.49%-
Nov 26, 20250.080.080.080.080.087.19%-
Nov 25, 20250.080.080.080.080.08-13.56%-
Nov 24, 20250.090.090.090.090.09-12.38%333
Nov 21, 20250.100.100.100.100.10-9.01%-
Nov 20, 20250.110.110.110.110.1116.84%444
Nov 19, 20250.100.100.100.100.10-21.49%-
Nov 18, 20250.120.120.120.120.124.31%5,209
Nov 17, 20250.120.120.120.120.12-7.20%-
Nov 14, 20250.130.130.130.130.131.63%-
Nov 13, 20250.120.120.120.120.1238.98%-
Nov 12, 20250.090.090.090.090.09-24.36%-
Nov 11, 20250.120.120.120.120.1215.84%-
Nov 10, 20250.100.100.100.100.10-22.31%4,960
Nov 7, 20250.130.130.130.130.13-28.96%-
Nov 6, 20250.160.180.160.180.18-1,000
Nov 5, 20250.160.180.160.180.1816.56%230
Nov 4, 20250.160.160.160.160.16-9.25%138
Nov 3, 20250.170.170.170.170.1719.31%-
Oct 31, 20250.150.150.150.150.154.32%-
Oct 30, 20250.140.140.140.140.14-11.46%-
Oct 29, 20250.160.160.160.160.16-16.93%-
Oct 28, 20250.190.190.190.190.196.18%-
Oct 27, 20250.180.180.180.180.185.33%-