Skip to main content
logo
Supreme Critical Metals Inc. (FRA:VR6)
Germany flag Germany · Delayed Price · Currency is EUR
0.0700
-0.0030 (-4.11%)
Last updated: Jan 28, 2026, 8:02 AM CET

Supreme Critical Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.070.070.070.070.07-3.33%2,000
Jan 29, 20260.060.080.060.080.087.14%10,162
Jan 28, 20260.070.070.070.070.07-4.11%1,000
Jan 27, 20260.070.070.070.070.07-0.68%-
Jan 26, 20260.070.070.070.070.074.26%-
Jan 23, 20260.060.070.060.070.0735.58%777
Jan 22, 20260.050.050.050.050.05--
Jan 21, 20260.050.050.050.050.05-5.45%-
Jan 20, 20260.060.060.060.060.06-14.73%-
Jan 19, 20260.060.060.060.060.06-23.67%5,500
Jan 16, 20260.080.080.080.080.089.74%10,000
Jan 15, 20260.080.080.080.080.08-22.22%-
Jan 14, 20260.090.120.090.100.10-13.91%20,187
Jan 13, 20260.100.120.100.120.1225.00%6,420
Jan 12, 20260.090.090.090.090.09-3.66%-
Jan 9, 20260.100.100.100.100.100.53%-
Jan 8, 20260.100.100.100.100.10-7.77%-
Jan 7, 20260.080.100.080.100.1033.77%3,020
Jan 6, 20260.080.080.080.080.088.45%-
Jan 5, 20260.070.070.070.070.07-8.39%222
Jan 2, 20260.080.080.080.080.08-3.13%-
Dec 30, 20250.080.080.080.080.083.90%-
Dec 29, 20250.080.080.080.080.08-11.49%976
Dec 23, 20250.090.090.090.090.09-2.79%23,439
Dec 22, 20250.090.090.090.090.097.83%-
Dec 19, 20250.080.080.080.080.08-3.49%600
Dec 18, 20250.090.090.090.090.09-16.50%400
Dec 17, 20250.100.100.100.100.10-1.90%13,500
Dec 16, 20250.110.110.110.110.11--
Dec 15, 20250.110.110.110.110.11-31,500
Dec 12, 20250.110.110.110.110.11--
Dec 11, 20250.110.110.110.110.11--
Dec 10, 20250.110.110.110.110.11--
Dec 9, 20250.110.110.110.110.11-8.70%-
Dec 8, 20250.100.120.100.120.1234.50%35,000
Dec 5, 20250.090.090.090.090.093.64%-
Dec 4, 20250.080.080.080.080.08-6.25%-
Dec 3, 20250.090.090.090.090.096.67%1
Dec 2, 20250.080.080.080.080.08-10.33%-
Dec 1, 20250.090.090.090.090.0915.72%-
Nov 28, 20250.080.080.080.080.08-25.70%-
Nov 27, 20250.110.110.110.110.1130.49%-
Nov 26, 20250.080.080.080.080.087.19%-
Nov 25, 20250.080.080.080.080.08-13.56%-
Nov 24, 20250.090.090.090.090.09-12.38%333
Nov 21, 20250.100.100.100.100.10-9.01%-
Nov 20, 20250.110.110.110.110.1116.84%444
Nov 19, 20250.100.100.100.100.10-21.49%-
Nov 18, 20250.120.120.120.120.124.31%5,209
Nov 17, 20250.120.120.120.120.12-7.20%-