Vergnet Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 26, 2026	0.08	0.08	0.08	0.08	0.08	-42.86%	-
Jan 23, 2026	0.12	0.20	0.12	0.14	0.14	-35.19%	2,774
Jan 22, 2026	0.16	0.22	0.16	0.22	0.22	1.89%	3,028
Jan 21, 2026	0.20	0.28	0.20	0.21	0.21	0.95%	2,210
Jan 20, 2026	0.21	0.21	0.21	0.21	0.21	-16.67%	-
Jan 19, 2026	0.25	0.25	0.25	0.25	0.25	-13.10%	-
Jan 16, 2026	0.29	0.29	0.29	0.29	0.29	-24.87%	-
Jan 15, 2026	0.29	0.39	0.29	0.39	0.39	-3.50%	200
Jan 14, 2026	0.42	0.43	0.40	0.40	0.40	2.04%	1,200
Jan 13, 2026	0.39	0.39	0.39	0.39	0.39	-48.42%	-
Jan 12, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jan 9, 2026	0.76	0.76	0.76	0.76	0.76	-	157
Jan 8, 2026	0.76	0.76	0.76	0.76	0.76	-50.00%	499
Jan 7, 2026	0.76	1.52	0.76	1.52	1.52	100.00%	65
Jan 6, 2026	1.52	1.52	0.76	0.76	0.76	-	189
Jan 5, 2026	0.76	0.76	0.76	0.76	0.76	-50.00%	-
Jan 2, 2026	0.76	1.52	0.76	1.52	1.52	100.00%	105
Dec 30, 2025	0.76	0.76	0.76	0.76	0.76	-50.00%	-
Dec 29, 2025	0.76	1.52	0.76	1.52	1.52	100.00%	13
Dec 23, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Dec 22, 2025	0.76	0.76	0.76	0.76	0.76	-	107
Dec 19, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Dec 18, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Dec 17, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Dec 16, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Dec 15, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Dec 12, 2025	0.76	0.76	0.76	0.76	0.76	-50.00%	-
Dec 11, 2025	1.52	1.52	0.76	1.52	1.52	-	394
Dec 10, 2025	1.52	1.52	1.52	1.52	1.52	100.00%	67
Dec 9, 2025	1.52	1.52	0.76	0.76	0.76	-50.00%	263
Dec 8, 2025	1.52	1.52	1.52	1.52	1.52	-	-
Dec 5, 2025	1.52	1.52	1.52	1.52	1.52	100.00%	-
Dec 4, 2025	1.52	1.52	0.76	0.76	0.76	-	13
Dec 3, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Dec 2, 2025	0.76	0.76	0.76	0.76	0.76	-	118
Dec 1, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Nov 28, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Nov 27, 2025	0.76	0.76	0.76	0.76	0.76	-	263
Nov 26, 2025	0.76	0.76	0.76	0.76	0.76	-	240
Nov 25, 2025	0.76	0.76	0.76	0.76	0.76	-	263
Nov 24, 2025	0.76	0.76	0.76	0.76	0.76	-	395
Nov 21, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Nov 20, 2025	0.76	0.76	0.76	0.76	0.76	-	5
Nov 19, 2025	0.76	0.76	0.76	0.76	0.76	-	542
Nov 18, 2025	0.76	0.76	0.76	0.76	0.76	-	486
Nov 17, 2025	0.76	0.76	0.76	0.76	0.76	-50.00%	-
Oct 31, 2025	0.76	1.52	0.76	1.52	1.52	-	163
Oct 30, 2025	0.76	1.52	0.76	1.52	1.52	100.00%	301
Oct 29, 2025	0.76	0.76	0.76	0.76	0.76	-50.00%	-
Oct 28, 2025	0.76	1.52	0.76	1.52	1.52	-	1,888