4SC AG (FRA:VSC)
Germany flag Germany · Delayed Price · Currency is EUR
0.8520
+0.0420 (5.19%)
Last updated: Sep 30, 2025, 8:04 AM CET

4SC AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20250.810.810.810.810.81-3.80%-
Sep 26, 20250.840.840.840.840.840.24%-
Sep 25, 20250.830.840.830.840.84-0.71%500
Sep 24, 20250.850.850.850.850.854.44%-
Sep 23, 20250.810.810.810.810.81--
Sep 22, 20250.810.810.810.810.81-20.59%-
Sep 19, 20250.811.020.811.021.0227.50%100
Sep 18, 20250.800.800.800.800.80-6.10%-
Sep 17, 20250.900.900.850.850.85-13.06%750
Sep 16, 20250.980.980.980.980.98-10.09%-
Sep 15, 20251.011.091.011.091.09-8.79%221
Sep 12, 20251.031.201.031.201.201.27%380
Sep 11, 20251.011.181.011.181.18-4.84%6,500
Sep 10, 20251.161.251.081.241.242.48%525
Sep 9, 20251.301.371.021.211.213.42%8,412
Sep 8, 20251.101.400.951.171.17129.41%219,186
Sep 5, 20250.510.510.510.510.51-0.39%-
Sep 4, 20250.510.510.510.510.51-12.03%-
Sep 2, 20250.580.580.580.580.5814.12%-
Sep 1, 20250.510.510.510.510.51-0.39%-
Aug 29, 20250.510.510.510.510.51-21.47%-
Aug 28, 20250.650.650.650.650.65-16.62%-
Aug 27, 20250.780.780.780.780.78-13.11%-
Aug 26, 20250.900.900.900.900.905.88%500
Aug 25, 20250.850.850.850.850.85-1.39%2,000
Aug 22, 20250.460.880.460.860.8686.98%32,150
Aug 21, 20250.480.480.460.460.46-3.76%300
Aug 20, 20250.490.490.480.480.48-2.04%1,180
Aug 19, 20250.490.490.490.490.49--
Aug 18, 20250.480.490.480.490.49-5.96%2,201
Aug 15, 20250.520.520.520.520.52-11.86%-
Aug 14, 20250.520.590.520.590.5913.03%900
Aug 13, 20250.520.520.520.520.520.38%-
Aug 12, 20250.520.520.520.520.52-1.89%-
Aug 11, 20250.530.530.530.530.531.92%-
Aug 8, 20250.520.520.520.520.52-5.45%460
Aug 7, 20250.500.550.500.550.5530.33%2,300
Aug 6, 20250.510.510.420.420.42-17.25%4,550
Aug 5, 20250.580.580.500.510.51-12.07%4,620
Aug 4, 20250.580.580.580.580.581.05%-
Aug 1, 20250.570.570.570.570.572.14%-
Jul 31, 20250.560.560.560.560.56-4.42%100
Jul 30, 20250.610.610.590.590.59-3.61%2,065
Jul 29, 20250.610.610.610.610.61-10.29%400
Jul 28, 20250.740.740.680.680.6811.48%2,901
Jul 25, 20250.610.610.610.610.6122.00%-
Jul 24, 20250.700.990.500.500.50-23.08%12,370
Jul 23, 20250.901.040.650.650.65-31.14%720
Jul 21, 20250.940.940.940.940.94-21.33%-
Jul 18, 20251.201.201.201.201.2022.45%1,000