4SC AG (FRA:VSC)
Germany flag Germany · Delayed Price · Currency is EUR
0.8300
+0.0200 (2.47%)
Last updated: Oct 22, 2025, 8:09 AM CET

4SC AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20250.830.830.830.830.832.47%-
Oct 21, 20251.011.010.810.810.81-5,100
Oct 20, 20250.810.810.810.810.81-19.00%-
Oct 17, 20250.811.000.811.001.0023.46%1,530
Oct 16, 20250.810.810.810.810.81-500
Oct 15, 20250.810.810.810.810.81--
Oct 14, 20250.810.810.810.810.81--
Oct 13, 20250.810.810.810.810.81-0.25%-
Oct 10, 20250.810.810.810.810.810.25%245
Oct 9, 20250.810.810.810.810.81--
Oct 8, 20250.810.810.810.810.81-10.00%100
Oct 7, 20250.810.900.810.900.9011.11%450
Oct 6, 20250.810.810.810.810.81-660
Oct 3, 20250.810.810.810.810.81--
Oct 2, 20250.810.820.810.810.81-440
Oct 1, 20250.810.810.810.810.81-4.93%-
Sep 30, 20250.850.850.850.850.855.19%-
Sep 29, 20250.810.810.810.810.81-3.80%-
Sep 26, 20250.840.840.840.840.840.24%-
Sep 25, 20250.830.840.830.840.84-0.71%500
Sep 24, 20250.850.850.850.850.854.44%-
Sep 23, 20250.810.810.810.810.81--
Sep 22, 20250.810.810.810.810.81-20.59%-
Sep 19, 20250.811.020.811.021.0227.50%100
Sep 18, 20250.800.800.800.800.80-6.10%-
Sep 17, 20250.900.900.850.850.85-13.06%750
Sep 16, 20250.980.980.980.980.98-10.09%-
Sep 15, 20251.011.091.011.091.09-8.79%221
Sep 12, 20251.031.201.031.201.201.27%380
Sep 11, 20251.011.181.011.181.18-4.84%6,500
Sep 10, 20251.161.251.081.241.242.48%525
Sep 9, 20251.301.371.021.211.213.42%8,412
Sep 8, 20251.101.400.951.171.17129.41%219,186
Sep 5, 20250.510.510.510.510.51-0.39%-
Sep 4, 20250.510.510.510.510.51-12.03%-
Sep 2, 20250.580.580.580.580.5814.12%-
Sep 1, 20250.510.510.510.510.51-0.39%-
Aug 29, 20250.510.510.510.510.51-21.47%-
Aug 28, 20250.650.650.650.650.65-16.62%-
Aug 27, 20250.780.780.780.780.78-13.11%-
Aug 26, 20250.900.900.900.900.905.88%500
Aug 25, 20250.850.850.850.850.85-1.39%2,000
Aug 22, 20250.460.880.460.860.8686.98%32,150
Aug 21, 20250.480.480.460.460.46-3.76%300
Aug 20, 20250.490.490.480.480.48-2.04%1,180
Aug 19, 20250.490.490.490.490.49--
Aug 18, 20250.480.490.480.490.49-5.96%2,201
Aug 15, 20250.520.520.520.520.52-11.86%-
Aug 14, 20250.520.590.520.590.5913.03%900
Aug 13, 20250.520.520.520.520.520.38%-