Vtech Holdings Limited (FRA:VTCB)
Germany flag Germany · Delayed Price · Currency is EUR
6.40
+0.05 (0.79%)
At close: Oct 20, 2025

Vtech Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20256.556.556.556.556.55--
Oct 21, 20256.556.556.556.556.552.34%-
Oct 20, 20256.406.406.406.406.400.79%-
Oct 17, 20256.356.356.356.356.35-3.05%-
Oct 16, 20256.556.556.556.556.550.77%-
Oct 15, 20256.506.506.506.506.500.78%-
Oct 14, 20256.456.456.456.456.451.57%-
Oct 13, 20256.356.356.356.356.35-5.22%-
Oct 10, 20256.706.706.706.706.70-1.47%-
Oct 9, 20256.806.806.806.806.800.74%-
Oct 8, 20256.756.756.756.756.750.75%-
Oct 7, 20256.706.706.706.706.700.75%-
Oct 6, 20256.656.656.656.656.65-0.75%-
Oct 3, 20256.706.706.706.706.70--
Oct 2, 20256.706.706.706.706.70--
Oct 1, 20256.706.706.706.706.700.75%-
Sep 30, 20256.656.656.656.656.650.76%-
Sep 29, 20256.606.606.606.606.60-1.49%-
Sep 26, 20256.706.706.706.706.70-0.74%-
Sep 25, 20256.756.756.756.756.75--
Sep 24, 20256.756.756.756.756.75-0.74%-
Sep 23, 20256.806.806.806.806.80-1.45%-
Sep 22, 20256.906.906.906.906.902.22%-
Sep 19, 20256.756.756.756.756.751.50%-
Sep 18, 20256.656.656.656.656.65-1.48%-
Sep 17, 20256.606.756.606.756.750.75%550
Sep 16, 20256.706.706.706.706.702.29%-
Sep 15, 20256.606.606.556.556.55-1.50%400
Sep 12, 20256.656.656.656.656.65-0.75%-
Sep 11, 20256.706.706.706.706.701.52%-
Sep 10, 20256.606.606.606.606.601.54%-
Sep 9, 20256.506.506.506.506.500.78%-
Sep 8, 20256.456.456.456.456.45-2.27%-
Sep 5, 20256.606.606.606.606.60--
Sep 4, 20256.606.606.606.606.60-0.75%-
Sep 3, 20256.656.656.656.656.65-1.48%-
Sep 2, 20256.756.756.756.756.750.75%-
Sep 1, 20256.706.706.706.706.70--
Aug 29, 20256.706.706.706.706.70-0.74%-
Aug 28, 20256.756.756.756.756.75-1.46%-
Aug 27, 20256.856.856.856.856.852.24%-
Aug 26, 20256.706.706.706.706.700.75%-
Aug 25, 20256.656.656.656.656.65-2.21%-
Aug 22, 20256.656.806.656.806.802.26%325
Aug 21, 20256.656.656.656.656.65--
Aug 20, 20256.656.656.656.656.65--
Aug 19, 20256.656.656.656.656.65-2.21%-
Aug 18, 20256.806.806.806.806.80--
Aug 15, 20256.806.806.806.806.80--
Aug 14, 20256.806.806.806.806.80--