Vitrolife AB (publ) (FRA:VTFN)
Germany flag Germany · Delayed Price · Currency is EUR
13.40
+0.38 (2.92%)
Last updated: Oct 23, 2025, 9:37 AM CET

Vitrolife AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202513.4013.4013.4013.40-2.92%80
Oct 22, 202512.7413.0212.7413.02-2.04%860
Oct 21, 202512.6312.7612.6312.76-0.95%860
Oct 20, 202513.6013.6012.6412.64--3.66%860
Oct 17, 202512.0813.1212.0813.12-7.81%30
Oct 16, 202512.0812.1712.0812.17-0.75%30
Oct 15, 202512.1312.1312.0812.08-0.17%-
Oct 14, 202512.2512.2512.0612.06--2.35%30
Oct 13, 202512.2412.3512.2412.35-2.24%30
Oct 10, 202512.6912.9312.0812.08--4.51%30
Oct 9, 202512.5112.6512.5112.65-1.28%-
Oct 8, 202512.3712.4912.3712.49-1.05%35
Oct 7, 202512.5312.5312.3612.36--1.51%35
Oct 6, 202512.2212.5512.2212.55-2.87%-
Oct 3, 202512.0912.2012.0912.20-0.83%35
Oct 2, 202512.0812.1012.0812.10-0.41%35
Oct 1, 202511.4912.0511.4912.05-4.69%200
Sep 30, 202511.4911.5111.4911.51-0.09%-
Sep 29, 202511.5111.5111.5011.50-0.35%-
Sep 26, 202511.4111.4611.4111.46-0.61%200
Sep 25, 202511.2811.3911.2811.39--0.44%-
Sep 24, 202511.4411.4411.4411.44-0.26%-
Sep 23, 202511.5811.5811.4111.41--1.47%200
Sep 22, 202511.6911.6911.5811.58--0.86%-
Sep 19, 202511.8611.8611.6811.68--1.43%200
Sep 18, 202511.6311.8511.6311.85--1.17%200
Sep 17, 202512.4212.4211.9911.99--1.80%200
Sep 16, 202512.1012.2112.1012.21-1.16%25
Sep 15, 202512.1512.1512.0712.07--0.41%25
Sep 12, 202512.1512.1512.1212.12--0.16%25
Sep 11, 202512.0512.1412.0512.14--1.46%25
Sep 10, 202512.3212.3212.3212.32-0.16%25
Sep 9, 202512.1712.7012.1712.30-0.99%25
Sep 8, 202512.3112.5812.1712.18--1.77%301
Sep 5, 202512.0012.4012.0012.40-3.33%1
Sep 4, 202512.0012.0012.0012.00--75
Sep 3, 202512.1012.1012.0012.00--0.25%75
Sep 2, 202512.3312.3312.0312.03--2.67%-
Sep 1, 202512.0912.3612.0912.36-2.40%75
Aug 29, 202512.1812.1812.0712.07--0.98%75
Aug 28, 202511.8512.1911.8512.19-2.96%75
Aug 27, 202512.4212.4211.8411.84--0.59%75
Aug 26, 202512.1412.1411.9111.91--2.06%-
Aug 25, 202512.0912.1612.0912.16-0.41%-
Aug 22, 202511.8812.1111.8812.11-1.76%60
Aug 21, 202512.0812.0811.9011.90--1.65%60
Aug 20, 202511.9512.1011.9512.10-1.17%60
Aug 19, 202511.7611.9611.7611.96-1.61%60
Aug 18, 202511.9411.9411.7711.77--1.34%60
Aug 15, 202511.8211.9311.8211.93-1.27%60