Verint Systems Inc. (FRA:VTY)
Germany · Delayed Price · Currency is EUR 17.40
+0.20 (1.16%)
At close: Nov 4, 2025
Verint Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 16.70 | 17.40 | 16.70 | 17.40 | 17.40 | 1.16% | 42,100 |
| Oct 20, 2025 | 16.80 | 17.20 | 16.80 | 17.20 | 17.20 | 1.18% | 100 |
| Oct 6, 2025 | 16.70 | 17.30 | 16.70 | 17.00 | 17.00 | 0.59% | 200 |
| Sep 1, 2025 | 16.70 | 17.00 | 16.70 | 16.90 | 16.90 | -1.74% | 200 |
| Aug 25, 2025 | 20.00 | 22.80 | 17.20 | 17.20 | 17.20 | - | 270 |
| Aug 13, 2025 | 16.00 | 17.20 | 16.00 | 17.20 | 17.20 | -3.91% | 35 |
| Aug 8, 2025 | 17.30 | 17.90 | 17.30 | 17.90 | 17.90 | 5.29% | 150 |
| Jul 15, 2025 | 16.60 | 17.70 | 16.60 | 17.00 | 17.00 | 15.65% | 500 |
| Jun 17, 2025 | 14.40 | 14.80 | 14.40 | 14.70 | 14.70 | 2.08% | 14 |
| May 21, 2025 | 15.20 | 15.20 | 14.40 | 14.40 | 14.40 | -8.28% | 100 |