Skip to main content
logo
Aura Energy Limited (FRA:VU1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0526
-0.0001 (-0.19%)
Last updated: Jun 26, 2026, 8:11 AM CET

FRA:VU1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.050.050.050.050.05-0.19%-
Jun 25, 20260.050.050.050.050.05-2.95%-
Jun 24, 20260.050.050.050.050.05--
Jun 23, 20260.050.050.050.050.05-3.89%-
Jun 22, 20260.060.060.060.060.06-16.17%-
Jun 19, 20260.060.070.060.070.0721.22%817
Jun 18, 20260.060.060.060.060.06-12.30%-
Jun 17, 20260.060.060.060.060.064.79%-
Jun 16, 20260.060.060.060.060.06-4.87%-
Jun 15, 20260.060.060.060.060.065.30%-
Jun 12, 20260.060.060.060.060.065.41%-
Jun 11, 20260.060.060.060.060.06-14.99%-
Jun 10, 20260.070.070.070.070.07-8,000
Jun 9, 20260.070.070.070.070.07-1.46%-
Jun 8, 20260.070.070.070.070.071.33%-
Jun 5, 20260.070.070.070.070.070.45%-
Jun 4, 20260.070.070.070.070.07-4.82%-
Jun 3, 20260.070.070.070.070.074.75%-
Jun 2, 20260.070.070.070.070.07-0.30%-
Jun 1, 20260.070.070.070.070.070.30%-
May 29, 20260.070.070.070.070.072.28%-
May 28, 20260.070.070.070.070.07-2.08%-
May 27, 20260.070.070.070.070.073.54%-
May 26, 20260.070.070.070.070.07-3.70%-
May 25, 20260.070.070.070.070.070.15%-
May 22, 20260.070.070.070.070.073.69%-
May 21, 20260.070.070.070.070.071.72%-
May 20, 20260.060.060.060.060.06--
May 19, 20260.060.060.060.060.06-4.91%-
May 18, 20260.070.070.070.070.07-4.68%-
May 15, 20260.070.070.070.070.07-4.08%-
May 14, 20260.070.070.070.070.075.00%-
May 13, 20260.070.070.070.070.07-6.42%-
May 12, 20260.070.070.070.070.07--
May 11, 20260.070.070.070.070.07--
May 8, 20260.070.070.070.070.07-5.56%-
May 7, 20260.080.080.080.080.087.90%-
May 6, 20260.070.070.070.070.07-1.48%-
May 5, 20260.070.070.070.070.07-0.27%-
May 4, 20260.070.070.070.070.07-12.12%-
Apr 30, 20260.070.090.070.090.098.28%1,500
Apr 29, 20260.080.080.080.080.08-2.24%-
Apr 28, 20260.080.080.080.080.081.52%-
Apr 27, 20260.080.080.080.080.080.13%-
Apr 24, 20260.080.080.080.080.08-0.13%-
Apr 23, 20260.080.080.080.080.081.41%-
Apr 22, 20260.080.080.080.080.08-6.59%-
Apr 21, 20260.080.080.080.080.08--
Apr 20, 20260.080.080.080.080.086.10%-
Apr 17, 20260.080.080.080.080.08--