Skip to main content
logo
Doseology Sciences Inc. (FRA:VU70)
Germany flag Germany · Delayed Price · Currency is EUR
0.0340
0.00 (0.00%)
At close: Oct 26, 2026

FRA:VU70 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 20260.030.030.030.030.03--
Oct 23, 20260.030.030.030.030.03-26.09%-
Oct 22, 20260.050.050.050.050.05--
Oct 21, 20260.050.050.050.050.05--
Oct 20, 20260.050.050.050.050.0537.31%-
Oct 19, 20260.030.030.030.030.031.52%-
Oct 16, 20260.030.030.030.030.03--
Oct 15, 20260.030.030.030.030.03--
Oct 14, 20260.030.030.030.030.03-27.47%-
Oct 13, 20260.050.050.050.050.05--
Oct 12, 20260.050.050.050.050.05--
Oct 9, 20260.050.050.050.050.05--
Oct 8, 20260.050.050.050.050.051.11%-
Oct 7, 20260.050.050.050.050.05--
Oct 6, 20260.050.050.050.050.05-21.74%-
Oct 5, 20260.060.060.060.060.06--
Oct 2, 20260.060.060.060.060.06-9.45%-
Oct 1, 20260.060.060.060.060.06-4.51%-
Sep 30, 20260.070.070.070.070.07-18.90%-
Sep 29, 20260.080.080.080.080.08--
Sep 28, 20260.080.080.080.080.08--
Sep 25, 20260.080.080.080.080.08-0.61%-
Sep 24, 20260.080.080.080.080.080.61%-
Sep 23, 20260.080.080.080.080.0870.83%-
Sep 22, 20260.050.050.050.050.05-41.46%-
Sep 21, 20260.080.080.080.080.08-0.61%-
Sep 18, 20260.080.080.080.080.08--
Sep 17, 20260.080.080.080.080.080.61%-
Sep 16, 20260.080.080.080.080.08-0.61%-
Sep 15, 20260.080.080.080.080.08--
Sep 14, 20260.080.080.080.080.08-6.78%-
Sep 11, 20260.090.090.090.090.093.51%-
Sep 10, 20260.090.090.090.090.09-3.39%-
Sep 9, 20260.090.090.090.090.093.51%-
Sep 8, 20260.090.090.090.090.09--
Sep 7, 20260.090.090.090.090.09--
Sep 4, 20260.090.090.090.090.09-10.00%-
Sep 3, 20260.100.100.100.100.100.53%-
Sep 2, 20260.090.090.090.090.09--
Sep 1, 20260.090.090.090.090.093.28%-
Aug 31, 20260.090.090.090.090.090.55%-
Aug 28, 20260.090.090.090.090.094.00%-
Aug 27, 20260.090.090.090.090.09--
Aug 26, 20260.090.090.090.090.09-0.57%-
Aug 25, 20260.090.090.090.090.0946.67%-
Aug 24, 20260.060.060.060.060.06-0.83%-
Aug 21, 20260.060.060.060.060.060.83%-
Aug 20, 20260.060.060.060.060.06-0.83%-
Aug 19, 20260.060.060.060.060.0626.04%-
Aug 18, 20260.050.050.050.050.05-39.24%-