Skip to main content
logo
Doseology Sciences Inc. (FRA:VU70)
Germany flag Germany · Delayed Price · Currency is EUR
0.1100
+0.0500 (83.33%)
Last updated: Jun 26, 2026, 8:00 AM CET

FRA:VU70 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.110.110.110.110.1183.33%-
Jun 25, 20260.060.060.060.060.0626.32%-
Jun 24, 20260.050.050.050.050.05-66.07%-
Jun 23, 20260.140.140.140.140.14--
Jun 22, 20260.140.140.140.140.14-0.71%-
Jun 19, 20260.140.140.140.140.140.71%-
Jun 18, 20260.140.140.140.140.1412.90%-
Jun 17, 20260.120.120.120.120.1253.09%-
Jun 16, 20260.080.080.080.080.08-4.14%-
Jun 15, 20260.080.080.080.080.0834.13%-
Jun 12, 20260.060.060.060.060.06-37.62%-
Jun 11, 20260.100.100.100.100.10--
Jun 10, 20260.100.100.100.100.10--
Jun 9, 20260.100.100.100.100.10--
Jun 8, 20260.100.100.100.100.10-15.13%-
Jun 5, 20260.120.120.120.120.12--
Jun 4, 20260.120.120.120.120.12-48.71%-
Jun 3, 20260.230.230.230.230.23--
Jun 2, 20260.230.230.230.230.23--
Jun 1, 20260.230.230.230.230.23--
May 29, 20260.230.230.230.230.23--
May 28, 20260.230.230.230.230.23--
May 27, 20260.230.230.230.230.23--
May 26, 20260.230.230.230.230.23--
May 25, 20260.230.230.230.230.23-0.85%-
May 22, 20260.230.230.230.230.23--
May 21, 20260.230.230.230.230.23-2.50%-
May 20, 20260.240.240.240.240.249.09%-
May 19, 20260.220.220.220.220.22-0.90%-
May 18, 20260.220.220.220.220.22-5.93%-
May 15, 20260.240.240.240.240.24126.92%-
May 14, 20260.100.100.100.100.10-55.93%-
May 13, 20260.240.240.240.240.2425.53%-
May 12, 20260.190.190.190.190.19-14.55%-
May 11, 20260.220.220.220.220.22-2.65%-
May 8, 20260.230.230.230.230.23-10.32%-
May 7, 20260.250.250.250.250.25-11.27%-
May 6, 20260.280.280.280.280.28-10.13%-
May 5, 20260.320.320.320.320.32-12.22%-
May 4, 20260.360.360.360.360.36--
Apr 30, 20260.360.360.360.360.360.56%-
Apr 29, 20260.360.360.360.360.36-0.56%-
Apr 28, 20260.360.360.360.360.360.56%-
Apr 27, 20260.360.360.360.360.36--
Apr 24, 20260.360.360.360.360.36-1.65%-
Apr 23, 20260.360.360.360.360.361.68%-
Apr 22, 20260.360.360.360.360.360.56%-
Apr 21, 20260.360.360.360.360.364.09%-
Apr 20, 20260.340.340.340.340.349.62%-
Apr 17, 20260.310.310.310.310.310.65%-