Skip to main content
logo
Doseology Sciences Inc. (FRA:VU70)
Germany flag Germany · Delayed Price · Currency is EUR
0.0875
0.00 (0.00%)
Last updated: Aug 27, 2026, 8:03 AM CET

FRA:VU70 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.090.090.090.09--0.57%-
Aug 25, 20260.090.090.090.090.0946.67%-
Aug 24, 20260.060.060.060.060.06-0.83%-
Aug 21, 20260.060.060.060.060.060.83%-
Aug 20, 20260.060.060.060.060.06-0.83%-
Aug 19, 20260.060.060.060.060.0626.04%-
Aug 18, 20260.050.050.050.050.05-39.24%-
Aug 17, 20260.080.080.080.080.08--
Aug 14, 20260.080.080.080.080.08--
Aug 13, 20260.080.080.080.080.08-7.60%-
Aug 12, 20260.090.090.090.090.09--
Aug 11, 20260.090.090.090.090.090.59%-
Aug 10, 20260.090.090.090.090.090.59%-
Aug 7, 20260.080.080.080.080.08--
Aug 6, 20260.080.080.080.080.08-6.63%-
Aug 5, 20260.090.090.090.090.09--
Aug 4, 20260.090.090.090.090.09--
Aug 3, 20260.090.090.090.090.09-0.55%-
Jul 31, 20260.090.090.090.090.09-0.55%-
Jul 30, 20260.090.090.090.090.09--
Jul 29, 20260.090.090.090.090.09--
Jul 28, 20260.090.090.090.090.09--
Jul 27, 20260.090.090.090.090.09-12.86%-
Jul 24, 20260.110.110.110.110.1165.35%-
Jul 23, 20260.060.060.060.060.06--
Jul 22, 20260.060.060.060.060.06--
Jul 21, 20260.060.060.060.060.06--
Jul 20, 20260.060.060.060.060.06--
Jul 17, 20260.060.060.060.060.06--
Jul 16, 20260.060.060.060.060.06--
Jul 15, 20260.060.060.060.060.06--
Jul 14, 20260.060.060.060.060.06-42.27%-
Jul 13, 20260.110.110.110.110.110.92%-
Jul 10, 20260.110.110.110.110.1128.99%-
Jul 9, 20260.080.080.080.080.08--
Jul 8, 20260.080.080.080.080.080.60%-
Jul 7, 20260.080.080.080.080.08--
Jul 6, 20260.080.080.080.080.08-0.59%-
Jul 3, 20260.080.080.080.080.08--
Jul 2, 20260.080.080.080.080.08--
Jul 1, 20260.080.080.080.080.0835.20%-
Jun 30, 20260.060.060.060.060.06-0.79%-
Jun 29, 20260.060.060.060.060.06-42.73%-
Jun 26, 20260.110.110.110.110.1183.33%-
Jun 25, 20260.060.060.060.060.0626.32%-
Jun 24, 20260.050.050.050.050.05-66.07%-
Jun 23, 20260.140.140.140.140.14--
Jun 22, 20260.140.140.140.140.14-0.71%-
Jun 19, 20260.140.140.140.140.140.71%-
Jun 18, 20260.140.140.140.140.1412.90%-