FRA:VVMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	8.97	9.10	8.97	9.10	9.10	-2.63%	4,650
Nov 5, 2026	9.26	9.35	9.26	9.35	9.35	2.78%	-
Nov 4, 2026	8.97	9.10	8.97	9.10	9.10	3.25%	-
Nov 3, 2026	8.80	8.86	8.80	8.81	8.81	-1.94%	52
Nov 2, 2026	8.88	8.99	8.88	8.99	8.99	-0.20%	40
Oct 30, 2026	9.00	9.00	9.00	9.00	9.00	-3.66%	-
Oct 29, 2026	9.39	9.39	9.35	9.35	9.35	-2.96%	500
Oct 28, 2026	9.63	9.63	9.63	9.63	9.63	2.21%	-
Oct 27, 2026	9.17	9.42	9.17	9.42	9.42	3.50%	500
Oct 26, 2026	9.11	9.11	9.10	9.10	9.10	-0.35%	15
Oct 23, 2026	9.01	9.14	8.95	9.14	9.14	-0.02%	1,116
Oct 22, 2026	9.17	9.17	9.14	9.14	9.14	-2.56%	510
Oct 21, 2026	9.38	9.38	9.38	9.38	9.38	-1.58%	-
Oct 20, 2026	9.35	9.53	9.32	9.53	9.53	1.87%	217
Oct 19, 2026	9.50	9.50	9.35	9.35	9.35	-2.50%	620
Oct 16, 2026	9.59	9.60	9.57	9.59	9.59	1.04%	1,235
Oct 15, 2026	9.77	9.77	9.49	9.49	9.49	-5.78%	256
Oct 14, 2026	10.06	10.08	10.06	10.08	10.08	0.76%	1,051
Oct 13, 2026	10.05	10.16	10.00	10.00	10.00	-3.66%	179
Oct 12, 2026	10.38	10.38	10.38	10.38	10.38	-3.33%	-
Oct 9, 2026	10.77	10.79	10.74	10.74	10.74	1.30%	-
Oct 8, 2026	10.72	10.73	10.60	10.60	10.60	-3.71%	1,500
Oct 7, 2026	11.14	11.16	11.01	11.01	11.01	-0.67%	20
Oct 6, 2026	11.08	11.13	11.08	11.08	11.08	-1.49%	427
Oct 5, 2026	11.20	11.25	11.09	11.25	11.25	3.19%	1,564
Oct 2, 2026	11.01	11.09	10.90	10.90	10.90	-0.75%	9,982
Oct 1, 2026	10.98	10.98	10.98	10.98	10.98	-2.62%	10
Sep 30, 2026	11.20	11.28	11.17	11.28	11.28	0.32%	218
Sep 29, 2026	11.22	11.25	11.22	11.24	11.24	0.14%	10
Sep 28, 2026	11.19	11.23	11.19	11.23	11.23	-2.70%	5
Sep 25, 2026	11.55	11.55	11.54	11.54	11.54	-0.17%	120
Sep 24, 2026	11.97	11.97	11.56	11.56	11.56	-3.30%	3,045
Sep 23, 2026	12.06	12.08	11.95	11.95	11.95	-0.68%	390
Sep 22, 2026	12.05	12.05	11.99	12.04	12.04	-0.03%	80
Sep 21, 2026	11.86	12.13	11.86	12.04	12.04	2.47%	985
Sep 18, 2026	11.93	11.93	11.75	11.75	11.75	0.77%	85
Sep 17, 2026	11.59	11.66	11.59	11.66	11.66	0.87%	2,400
Sep 16, 2026	11.73	11.73	11.56	11.56	11.56	-1.21%	380
Sep 15, 2026	11.68	11.77	11.68	11.70	11.70	-1.35%	314
Sep 14, 2026	12.04	12.04	11.86	11.86	11.86	-3.02%	170
Sep 11, 2026	12.30	12.30	12.23	12.23	12.23	-0.65%	420
Sep 10, 2026	12.68	12.68	12.31	12.31	12.31	-5.61%	1,640
Sep 9, 2026	13.04	13.04	13.04	13.04	13.04	0.26%	-
Sep 8, 2026	12.87	13.01	12.86	13.01	13.01	1.20%	50
Sep 7, 2026	12.90	12.90	12.86	12.86	12.86	0.44%	20
Sep 4, 2026	12.83	12.86	12.80	12.80	12.80	-1.23%	20
Sep 3, 2026	12.92	12.96	12.92	12.96	12.96	1.25%	2,010
Sep 2, 2026	12.75	12.80	12.73	12.80	12.80	-1.55%	15
Sep 1, 2026	13.01	13.01	13.00	13.00	13.00	-0.78%	10
Aug 31, 2026	13.10	13.24	13.10	13.10	13.10	-2.18%	353