FRA:VVUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	1.60	1.60	1.60	1.60	1.60	-1.84%	-
Mar 26, 2026	1.63	1.63	1.63	1.63	1.63	-	-
Mar 25, 2026	1.63	1.63	1.63	1.63	1.63	0.62%	-
Mar 24, 2026	1.62	1.62	1.62	1.62	1.62	0.62%	-
Mar 23, 2026	1.61	1.61	1.61	1.61	1.61	-5.29%	-
Mar 20, 2026	1.70	1.70	1.70	1.70	1.70	-3.41%	-
Mar 19, 2026	1.76	1.76	1.76	1.76	1.76	-7.37%	-
Mar 18, 2026	1.90	1.90	1.90	1.90	1.90	1.60%	-
Mar 17, 2026	1.87	1.87	1.87	1.87	1.87	-1.58%	-
Mar 16, 2026	1.90	1.90	1.90	1.90	1.90	2.15%	-
Mar 13, 2026	1.86	1.86	1.86	1.86	1.86	-1.59%	-
Mar 12, 2026	1.87	1.89	1.87	1.89	1.89	-3.08%	-
Mar 11, 2026	1.95	1.95	1.95	1.95	1.95	-1.52%	-
Mar 10, 2026	1.98	1.98	1.98	1.98	1.98	4.76%	-
Mar 9, 2026	1.89	1.89	1.89	1.89	1.89	-7.35%	-
Mar 6, 2026	2.04	2.04	2.04	2.04	2.04	-	-
Mar 5, 2026	2.04	2.04	2.04	2.04	2.04	2.51%	-
Mar 4, 2026	1.99	1.99	1.99	1.99	1.99	-3.40%	-
Mar 3, 2026	2.06	2.06	2.06	2.06	2.06	-1.90%	-
Mar 2, 2026	2.10	2.10	2.10	2.10	2.10	-7.08%	-
Feb 27, 2026	2.14	2.26	2.14	2.26	2.26	6.60%	150
Feb 26, 2026	2.12	2.12	2.12	2.12	2.12	-	-
Feb 25, 2026	2.12	2.12	2.12	2.12	2.12	-1.85%	-
Feb 24, 2026	2.16	2.16	2.16	2.16	2.16	1.89%	-
Feb 23, 2026	2.12	2.12	2.12	2.12	2.12	-	-
Feb 20, 2026	2.12	2.12	2.12	2.12	2.12	-6.19%	-
Feb 19, 2026	2.12	2.26	2.12	2.26	2.26	5.61%	85
Feb 18, 2026	2.14	2.14	2.14	2.14	2.14	7.00%	-
Feb 17, 2026	2.00	2.00	2.00	2.00	2.00	-3.85%	-
Feb 16, 2026	2.08	2.08	2.08	2.08	2.08	-0.95%	-
Feb 13, 2026	2.10	2.10	2.10	2.10	2.10	-2.78%	-
Feb 12, 2026	2.16	2.16	2.16	2.16	2.16	2.86%	-
Feb 11, 2026	2.20	2.20	2.10	2.10	2.10	-2.78%	150
Feb 10, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Feb 9, 2026	2.16	2.16	2.16	2.16	2.16	-0.92%	-
Feb 6, 2026	2.18	2.18	2.18	2.18	2.18	-	-
Feb 5, 2026	2.18	2.18	2.18	2.18	2.18	-0.91%	-
Feb 4, 2026	2.20	2.20	2.20	2.20	2.20	-3.51%	-
Feb 3, 2026	2.28	2.28	2.28	2.28	2.28	1.79%	-
Feb 2, 2026	2.24	2.24	2.24	2.24	2.24	-2.61%	-
Jan 30, 2026	2.30	2.30	2.30	2.30	2.30	-1.71%	-
Jan 29, 2026	2.34	2.34	2.34	2.34	2.34	0.86%	-
Jan 28, 2026	2.32	2.32	2.32	2.32	2.32	-1.69%	-
Jan 27, 2026	2.36	2.36	2.36	2.36	2.36	0.85%	-
Jan 26, 2026	2.34	2.34	2.34	2.34	2.34	0.86%	-
Jan 23, 2026	2.32	2.32	2.32	2.32	2.32	-0.85%	-
Jan 22, 2026	2.34	2.34	2.34	2.34	2.34	2.63%	-
Jan 21, 2026	2.28	2.28	2.28	2.28	2.28	-1.72%	-
Jan 20, 2026	2.32	2.32	2.32	2.32	2.32	5.45%	-
Jan 19, 2026	2.20	2.20	2.20	2.20	2.20	-7.56%	-