Ökoworld AG (FRA:VVV3)
Germany · Delayed Price · Currency is EUR · Preferred Stock26.40
-0.10 (-0.38%)
At close: Sep 2, 2026
FRA:VVV3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.38% | - |
| Sep 1, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.75% | - |
| Aug 31, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -1.48% | - |
| Aug 28, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - | - |
| Aug 27, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 4.63% | - |
| Aug 26, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.39% | - |
| Aug 25, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.15% | - |
| Aug 24, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - | - |
| Aug 21, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - | - |
| Aug 20, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -1.14% | - |
| Aug 19, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.76% | - |
| Aug 18, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - | - |
| Aug 17, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.76% | - |
| Aug 14, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.76% | - |
| Aug 13, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.76% | - |
| Aug 12, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -2.58% | - |
| Aug 11, 2026 | 26.40 | 27.10 | 26.40 | 27.10 | 27.10 | 1.88% | 50 |
| Aug 10, 2026 | 25.80 | 26.60 | 25.80 | 26.60 | 26.60 | 1.14% | 100 |
| Aug 7, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.77% | - |
| Aug 6, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.76% | - |
| Aug 5, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - | - |
| Aug 4, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -1.13% | - |
| Aug 3, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.38% | - |
| Jul 31, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.15% | - |
| Jul 30, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.76% | - |
| Jul 29, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.38% | - |
| Jul 28, 2026 | 27.00 | 27.00 | 26.50 | 26.50 | 26.50 | -1.49% | 60 |
| Jul 27, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.37% | - |
| Jul 24, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.37% | - |
| Jul 23, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.75% | - |
| Jul 22, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.75% | - |
| Jul 21, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.38% | - |
| Jul 20, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.38% | - |
| Jul 17, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.76% | - |
| Jul 16, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.75% | - |
| Jul 15, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -2.21% | - |
| Jul 14, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -1.45% | - |
| Jul 13, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -1.79% | - |
| Jul 10, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.36% | - |
| Jul 9, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.71% | - |
| Jul 8, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 1.07% | - |
| Jul 7, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -1.41% | - |
| Jul 6, 2026 | 28.60 | 28.60 | 28.40 | 28.40 | 28.40 | -1.05% | 160 |
| Jul 3, 2026 | 28.50 | 29.20 | 28.50 | 28.70 | 28.70 | 2.50% | 200 |
| Jul 2, 2026 | 28.50 | 28.50 | 28.00 | 28.00 | 28.00 | -1.41% | 60 |
| Jul 1, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 4.03% | - |
| Jun 30, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -4.21% | - |
| Jun 29, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 4.40% | 4 |
| Jun 26, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | - | - |
| Jun 25, 2026 | 27.90 | 27.90 | 27.30 | 27.30 | 27.30 | -4.21% | 300 |