Ökoworld AG (FRA:VVV3)
Germany · Delayed Price · Currency is EUR 26.20
+0.10 (0.38%)
Last updated: Oct 23, 2026, 9:05 AM CEST
FRA:VVV3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.38% | 2 |
| Oct 22, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.77% | 2 |
| Oct 21, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.77% | - |
| Oct 20, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -2.61% | - |
| Oct 19, 2026 | 26.40 | 26.80 | 26.40 | 26.80 | 26.80 | 2.29% | 1,000 |
| Oct 16, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.95% | - |
| Oct 15, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.39% | - |
| Oct 14, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.39% | - |
| Oct 13, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.38% | - |
| Oct 12, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.39% | - |
| Oct 9, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.39% | - |
| Oct 8, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.15% | - |
| Oct 7, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.38% | - |
| Oct 6, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.38% | - |
| Oct 5, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - | - |
| Oct 2, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.76% | - |
| Oct 1, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -1.13% | - |
| Sep 30, 2026 | 26.40 | 26.60 | 26.40 | 26.60 | 26.60 | 1.53% | 120 |
| Sep 29, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - | - |
| Sep 28, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.38% | - |
| Sep 25, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -1.13% | - |
| Sep 24, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.14% | - |
| Sep 23, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - | - |
| Sep 22, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - | - |
| Sep 21, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - | - |
| Sep 18, 2026 | 26.20 | 26.30 | 26.20 | 26.30 | 26.30 | - | 15 |
| Sep 17, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.38% | - |
| Sep 16, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.75% | - |
| Sep 15, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.12% | - |
| Sep 14, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - | - |
| Sep 11, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.75% | - |
| Sep 10, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -1.11% | - |
| Sep 9, 2026 | 26.70 | 27.00 | 26.70 | 27.00 | 27.00 | - | 257 |
| Sep 8, 2026 | 26.70 | 27.00 | 26.70 | 27.00 | 27.00 | 1.12% | 93 |
| Sep 7, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.38% | - |
| Sep 4, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.38% | - |
| Sep 3, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.38% | - |
| Sep 2, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.38% | - |
| Sep 1, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.75% | - |
| Aug 31, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -1.48% | - |
| Aug 28, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - | - |
| Aug 27, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 4.63% | - |
| Aug 26, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.39% | - |
| Aug 25, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.15% | - |
| Aug 24, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - | - |
| Aug 21, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - | - |
| Aug 20, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -1.14% | - |
| Aug 19, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.76% | - |
| Aug 18, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - | - |
| Aug 17, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.76% | - |