FRA:VZ1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.83	0.83	0.83	0.83	-	1.84%	-
Aug 25, 2026	0.82	0.82	0.82	0.82	0.82	-4.12%	-
Aug 24, 2026	0.85	0.85	0.85	0.85	0.85	3.66%	-
Aug 21, 2026	0.82	0.82	0.82	0.82	0.82	-1.64%	-
Aug 20, 2026	0.86	0.86	0.86	0.86	0.83	-0.58%	-
Aug 19, 2026	0.87	0.87	0.87	0.87	0.84	-1.70%	-
Aug 18, 2026	0.88	0.88	0.88	0.88	0.85	1.15%	-
Aug 17, 2026	0.87	0.87	0.87	0.87	0.84	-0.57%	-
Aug 14, 2026	0.88	0.88	0.88	0.88	0.85	-	-
Aug 13, 2026	0.88	0.88	0.88	0.88	0.85	-0.57%	-
Aug 12, 2026	0.88	0.88	0.88	0.88	0.85	2.33%	-
Aug 11, 2026	0.86	0.86	0.86	0.86	0.83	-	-
Aug 10, 2026	0.86	0.86	0.86	0.86	0.83	-	-
Aug 7, 2026	0.86	0.86	0.86	0.86	0.83	-	-
Aug 6, 2026	0.86	0.86	0.86	0.86	0.83	-	-
Aug 5, 2026	0.86	0.86	0.86	0.86	0.83	-0.58%	-
Aug 4, 2026	0.87	0.87	0.87	0.87	0.84	0.58%	-
Aug 3, 2026	0.86	0.86	0.86	0.86	0.83	-	-
Jul 31, 2026	0.86	0.86	0.86	0.86	0.83	-	-
Jul 30, 2026	0.86	0.86	0.86	0.86	0.83	-8.02%	-
Jul 29, 2026	0.87	0.94	0.87	0.94	0.91	8.72%	40
Jul 28, 2026	0.86	0.86	0.86	0.86	0.83	-	-
Jul 27, 2026	0.86	0.86	0.86	0.86	0.83	-	-
Jul 24, 2026	0.86	0.86	0.86	0.86	0.83	-	-
Jul 23, 2026	0.86	0.86	0.86	0.86	0.83	-	-
Jul 22, 2026	0.86	0.86	0.86	0.86	0.83	-	-
Jul 21, 2026	0.86	0.86	0.86	0.86	0.83	-	-
Jul 20, 2026	0.86	0.86	0.86	0.86	0.83	-	-
Jul 17, 2026	0.86	0.86	0.86	0.86	0.83	0.58%	-
Jul 16, 2026	0.86	0.86	0.86	0.86	0.83	-1.16%	-
Jul 15, 2026	0.87	0.87	0.87	0.87	0.84	1.76%	-
Jul 14, 2026	0.85	0.85	0.85	0.85	0.82	-1.16%	-
Jul 13, 2026	0.86	0.86	0.86	0.86	0.83	-	-
Jul 10, 2026	0.86	0.86	0.86	0.86	0.83	0.58%	-
Jul 9, 2026	0.86	0.86	0.86	0.86	0.83	1.18%	-
Jul 8, 2026	0.85	0.85	0.85	0.85	0.82	-1.74%	-
Jul 7, 2026	0.86	0.86	0.86	0.86	0.83	-0.58%	-
Jul 6, 2026	0.87	0.87	0.87	0.87	0.84	-1.70%	-
Jul 3, 2026	0.88	0.88	0.88	0.88	0.85	2.33%	-
Jul 2, 2026	0.86	0.86	0.86	0.86	0.83	1.18%	-
Jul 1, 2026	0.85	0.85	0.85	0.85	0.82	-1.16%	-
Jun 30, 2026	0.86	0.86	0.86	0.86	0.83	0.58%	-
Jun 29, 2026	0.86	0.86	0.86	0.86	0.83	0.59%	-
Jun 26, 2026	0.85	0.85	0.85	0.85	0.82	-1.73%	-
Jun 25, 2026	0.87	0.87	0.87	0.87	0.84	1.17%	-
Jun 24, 2026	0.86	0.86	0.86	0.86	0.83	0.59%	-
Jun 23, 2026	0.85	0.85	0.85	0.85	0.82	-	-
Jun 22, 2026	0.85	0.85	0.85	0.85	0.82	-	-
Jun 19, 2026	0.85	0.85	0.85	0.85	0.82	-	-
Jun 18, 2026	0.85	0.85	0.85	0.85	0.82	-	-