FRA:VZ1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.86	0.86	0.86	0.86	0.86	0.58%	-
Jul 16, 2026	0.86	0.86	0.86	0.86	0.86	-1.16%	-
Jul 15, 2026	0.87	0.87	0.87	0.87	0.87	1.76%	-
Jul 14, 2026	0.85	0.85	0.85	0.85	0.85	-1.16%	-
Jul 13, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Jul 10, 2026	0.86	0.86	0.86	0.86	0.86	0.58%	-
Jul 9, 2026	0.86	0.86	0.86	0.86	0.86	1.18%	-
Jul 8, 2026	0.85	0.85	0.85	0.85	0.85	-1.74%	-
Jul 7, 2026	0.86	0.86	0.86	0.86	0.86	-0.58%	-
Jul 6, 2026	0.87	0.87	0.87	0.87	0.87	-1.70%	-
Jul 3, 2026	0.88	0.88	0.88	0.88	0.88	2.33%	-
Jul 2, 2026	0.86	0.86	0.86	0.86	0.86	1.18%	-
Jul 1, 2026	0.85	0.85	0.85	0.85	0.85	-1.16%	-
Jun 30, 2026	0.86	0.86	0.86	0.86	0.86	0.58%	-
Jun 29, 2026	0.86	0.86	0.86	0.86	0.86	0.59%	-
Jun 26, 2026	0.85	0.85	0.85	0.85	0.85	-1.73%	-
Jun 25, 2026	0.87	0.87	0.87	0.87	0.87	1.17%	-
Jun 24, 2026	0.86	0.86	0.86	0.86	0.86	0.59%	-
Jun 23, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jun 22, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jun 19, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jun 18, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jun 17, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jun 16, 2026	0.85	0.85	0.85	0.85	0.85	1.19%	-
Jun 15, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jun 12, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jun 11, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jun 10, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jun 9, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jun 8, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jun 5, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jun 4, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jun 3, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jun 2, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jun 1, 2026	0.84	0.84	0.84	0.84	0.84	-	-
May 29, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
May 28, 2026	0.84	0.84	0.84	0.84	0.84	-9.24%	-
May 27, 2026	0.84	0.92	0.84	0.92	0.92	10.18%	600
May 26, 2026	0.84	0.84	0.84	0.84	0.84	-	-
May 25, 2026	0.84	0.84	0.84	0.84	0.84	-	-
May 22, 2026	0.84	0.84	0.84	0.84	0.84	-	-
May 21, 2026	0.84	0.84	0.84	0.84	0.84	-	-
May 20, 2026	0.84	0.84	0.84	0.84	0.84	-	-
May 19, 2026	0.84	0.84	0.84	0.84	0.84	3.73%	-
May 18, 2026	0.81	0.81	0.81	0.81	0.81	-2.42%	-
May 15, 2026	0.83	0.83	0.83	0.83	0.83	-5.71%	-
May 14, 2026	0.88	0.88	0.88	0.88	0.88	-3.85%	-
May 13, 2026	0.91	0.91	0.91	0.91	0.91	-	-
May 12, 2026	0.91	0.91	0.91	0.91	0.91	-	-
May 11, 2026	0.91	0.91	0.91	0.91	0.91	-0.55%	-