ComfortDelGro Corporation Limited (FRA:VZ1)
Germany · Delayed Price · Currency is EUR 0.8500
-0.0150 (-1.73%)
At close: Jun 26, 2026
FRA:VZ1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | - | -1.73% | - |
| Jun 25, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 1.17% | - |
| Jun 24, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.59% | - |
| Jun 23, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Jun 22, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Jun 19, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Jun 18, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Jun 17, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Jun 16, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 1.19% | - |
| Jun 15, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Jun 12, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Jun 11, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Jun 10, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Jun 9, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Jun 8, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Jun 5, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Jun 4, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Jun 3, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Jun 2, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Jun 1, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| May 29, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.60% | - |
| May 28, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -9.24% | - |
| May 27, 2026 | 0.84 | 0.92 | 0.84 | 0.92 | 0.92 | 10.18% | 600 |
| May 26, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| May 25, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| May 22, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| May 21, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| May 20, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| May 19, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 3.73% | - |
| May 18, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -2.42% | - |
| May 15, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -5.71% | - |
| May 14, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -3.85% | - |
| May 13, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| May 12, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| May 11, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.55% | - |
| May 8, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| May 7, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -9.41% | - |
| May 6, 2026 | 0.91 | 1.01 | 0.91 | 1.01 | 1.01 | 11.60% | 300 |
| May 5, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.55% | - |
| May 4, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -4.14% | - |
| Apr 30, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.95 | - | - |
| Apr 29, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.95 | 3.16% | - |
| Apr 28, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.92 | -1.55% | - |
| Apr 27, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.93 | 1.05% | - |
| Apr 24, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.93 | -1.04% | - |
| Apr 23, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.93 | -0.52% | - |
| Apr 22, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.94 | 1.04% | - |
| Apr 21, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.93 | - | - |
| Apr 20, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.93 | 2.13% | - |
| Apr 17, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.91 | - | - |