FRA:VZ1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Sep 17, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Sep 16, 2026	0.84	0.84	0.84	0.84	0.84	3.70%	-
Sep 15, 2026	0.81	0.81	0.81	0.81	0.81	-10.00%	-
Sep 14, 2026	0.81	0.90	0.81	0.90	0.90	10.43%	500
Sep 11, 2026	0.82	0.82	0.82	0.82	0.82	-9.44%	-
Sep 10, 2026	0.90	0.90	0.90	0.90	0.90	9.09%	202
Sep 9, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Sep 8, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Sep 7, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Sep 4, 2026	0.83	0.83	0.83	0.83	0.83	-9.78%	-
Sep 3, 2026	0.82	0.92	0.82	0.92	0.92	12.20%	800
Sep 2, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	-
Sep 1, 2026	0.83	0.83	0.83	0.83	0.83	-11.76%	-
Aug 31, 2026	0.86	0.94	0.86	0.94	0.94	14.02%	1,000
Aug 28, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	-
Aug 27, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Aug 26, 2026	0.83	0.83	0.83	0.83	0.83	1.84%	-
Aug 25, 2026	0.82	0.82	0.82	0.82	0.82	-4.12%	-
Aug 24, 2026	0.85	0.85	0.85	0.85	0.85	3.66%	-
Aug 21, 2026	0.82	0.82	0.82	0.82	0.82	-1.64%	-
Aug 20, 2026	0.86	0.86	0.86	0.86	0.83	-0.58%	-
Aug 19, 2026	0.87	0.87	0.87	0.87	0.84	-1.70%	-
Aug 18, 2026	0.88	0.88	0.88	0.88	0.85	1.15%	-
Aug 17, 2026	0.87	0.87	0.87	0.87	0.84	-0.57%	-
Aug 14, 2026	0.88	0.88	0.88	0.88	0.85	-	-
Aug 13, 2026	0.88	0.88	0.88	0.88	0.85	-0.57%	-
Aug 12, 2026	0.88	0.88	0.88	0.88	0.85	2.33%	-
Aug 11, 2026	0.86	0.86	0.86	0.86	0.83	-	-
Aug 10, 2026	0.86	0.86	0.86	0.86	0.83	-	-
Aug 7, 2026	0.86	0.86	0.86	0.86	0.83	-	-
Aug 6, 2026	0.86	0.86	0.86	0.86	0.83	-	-
Aug 5, 2026	0.86	0.86	0.86	0.86	0.83	-0.58%	-
Aug 4, 2026	0.87	0.87	0.87	0.87	0.84	0.58%	-
Aug 3, 2026	0.86	0.86	0.86	0.86	0.83	-	-
Jul 31, 2026	0.86	0.86	0.86	0.86	0.83	-	-
Jul 30, 2026	0.86	0.86	0.86	0.86	0.83	-8.02%	-
Jul 29, 2026	0.87	0.94	0.87	0.94	0.91	8.72%	40
Jul 28, 2026	0.86	0.86	0.86	0.86	0.83	-	-
Jul 27, 2026	0.86	0.86	0.86	0.86	0.83	-	-
Jul 24, 2026	0.86	0.86	0.86	0.86	0.83	-	-
Jul 23, 2026	0.86	0.86	0.86	0.86	0.83	-	-
Jul 22, 2026	0.86	0.86	0.86	0.86	0.83	-	-
Jul 21, 2026	0.86	0.86	0.86	0.86	0.83	-	-
Jul 20, 2026	0.86	0.86	0.86	0.86	0.83	-	-
Jul 17, 2026	0.86	0.86	0.86	0.86	0.83	0.58%	-
Jul 16, 2026	0.86	0.86	0.86	0.86	0.83	-1.16%	-
Jul 15, 2026	0.87	0.87	0.87	0.87	0.84	1.76%	-
Jul 14, 2026	0.85	0.85	0.85	0.85	0.82	-1.16%	-
Jul 13, 2026	0.86	0.86	0.86	0.86	0.83	-	-