FRA:VZ1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.88	0.89	0.88	0.89	0.89	2.89%	1,400
Oct 22, 2026	0.87	0.87	0.87	0.87	0.87	0.58%	-
Oct 21, 2026	0.86	0.86	0.86	0.86	0.86	0.58%	-
Oct 20, 2026	0.86	0.86	0.86	0.86	0.86	-0.58%	-
Oct 19, 2026	0.86	0.86	0.86	0.86	0.86	-4.97%	-
Oct 16, 2026	0.86	0.91	0.86	0.91	0.91	1.69%	500
Oct 15, 2026	0.86	0.89	0.86	0.89	0.89	2.89%	325
Oct 14, 2026	0.87	0.87	0.87	0.87	0.87	1.17%	-
Oct 13, 2026	0.86	0.86	0.86	0.86	0.86	-0.58%	-
Oct 12, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Oct 9, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Oct 8, 2026	0.86	0.86	0.86	0.86	0.86	-0.58%	-
Oct 7, 2026	0.87	0.87	0.87	0.87	0.87	-0.57%	-
Oct 6, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Oct 5, 2026	0.87	0.87	0.87	0.87	0.87	1.16%	-
Oct 2, 2026	0.86	0.86	0.86	0.86	0.86	-0.58%	-
Oct 1, 2026	0.87	0.87	0.87	0.87	0.87	1.76%	-
Sep 30, 2026	0.85	0.85	0.85	0.85	0.85	-0.58%	-
Sep 29, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Sep 28, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Sep 25, 2026	0.86	0.86	0.86	0.86	0.86	1.79%	-
Sep 24, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Sep 23, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Sep 22, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Sep 21, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Sep 18, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Sep 17, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Sep 16, 2026	0.84	0.84	0.84	0.84	0.84	3.70%	-
Sep 15, 2026	0.81	0.81	0.81	0.81	0.81	-10.00%	-
Sep 14, 2026	0.81	0.90	0.81	0.90	0.90	10.43%	500
Sep 11, 2026	0.82	0.82	0.82	0.82	0.82	-9.44%	-
Sep 10, 2026	0.90	0.90	0.90	0.90	0.90	9.09%	202
Sep 9, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Sep 8, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Sep 7, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Sep 4, 2026	0.83	0.83	0.83	0.83	0.83	-9.78%	-
Sep 3, 2026	0.82	0.92	0.82	0.92	0.92	12.20%	800
Sep 2, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	-
Sep 1, 2026	0.83	0.83	0.83	0.83	0.83	-11.76%	-
Aug 31, 2026	0.86	0.94	0.86	0.94	0.94	14.02%	1,000
Aug 28, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	-
Aug 27, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Aug 26, 2026	0.83	0.83	0.83	0.83	0.83	1.84%	-
Aug 25, 2026	0.82	0.82	0.82	0.82	0.82	-4.12%	-
Aug 24, 2026	0.85	0.85	0.85	0.85	0.85	3.66%	-
Aug 21, 2026	0.82	0.82	0.82	0.82	0.82	-1.64%	-
Aug 20, 2026	0.86	0.86	0.86	0.86	0.83	-0.58%	-
Aug 19, 2026	0.87	0.87	0.87	0.87	0.84	-1.70%	-
Aug 18, 2026	0.88	0.88	0.88	0.88	0.85	1.15%	-
Aug 17, 2026	0.87	0.87	0.87	0.87	0.84	-0.57%	-