FRA:VZ1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.84	0.84	0.84	0.84	-	-	-
Jun 1, 2026	0.84	0.84	0.84	0.84	0.84	-	-
May 29, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
May 28, 2026	0.84	0.84	0.84	0.84	0.84	-9.24%	-
May 27, 2026	0.84	0.92	0.84	0.92	0.92	10.18%	600
May 26, 2026	0.84	0.84	0.84	0.84	0.84	-	-
May 25, 2026	0.84	0.84	0.84	0.84	0.84	-	-
May 22, 2026	0.84	0.84	0.84	0.84	0.84	-	-
May 21, 2026	0.84	0.84	0.84	0.84	0.84	-	-
May 20, 2026	0.84	0.84	0.84	0.84	0.84	-	-
May 19, 2026	0.84	0.84	0.84	0.84	0.84	3.73%	-
May 18, 2026	0.81	0.81	0.81	0.81	0.81	-2.42%	-
May 15, 2026	0.83	0.83	0.83	0.83	0.83	-5.71%	-
May 14, 2026	0.88	0.88	0.88	0.88	0.88	-3.85%	-
May 13, 2026	0.91	0.91	0.91	0.91	0.91	-	-
May 12, 2026	0.91	0.91	0.91	0.91	0.91	-	-
May 11, 2026	0.91	0.91	0.91	0.91	0.91	-0.55%	-
May 8, 2026	0.92	0.92	0.92	0.92	0.92	-	-
May 7, 2026	0.92	0.92	0.92	0.92	0.92	-9.41%	-
May 6, 2026	0.91	1.01	0.91	1.01	1.01	11.60%	300
May 5, 2026	0.91	0.91	0.91	0.91	0.91	-0.55%	-
May 4, 2026	0.91	0.91	0.91	0.91	0.91	-4.14%	-
Apr 30, 2026	0.98	0.98	0.98	0.98	0.95	-	-
Apr 29, 2026	0.98	0.98	0.98	0.98	0.95	3.16%	-
Apr 28, 2026	0.95	0.95	0.95	0.95	0.92	-1.55%	-
Apr 27, 2026	0.97	0.97	0.97	0.97	0.93	1.05%	-
Apr 24, 2026	0.96	0.96	0.96	0.96	0.93	-1.04%	-
Apr 23, 2026	0.97	0.97	0.97	0.97	0.93	-0.52%	-
Apr 22, 2026	0.97	0.97	0.97	0.97	0.94	1.04%	-
Apr 21, 2026	0.96	0.96	0.96	0.96	0.93	-	-
Apr 20, 2026	0.96	0.96	0.96	0.96	0.93	2.13%	-
Apr 17, 2026	0.94	0.94	0.94	0.94	0.91	-	-
Apr 16, 2026	0.94	0.94	0.94	0.94	0.91	0.53%	-
Apr 15, 2026	0.94	0.94	0.94	0.94	0.91	-0.53%	-
Apr 14, 2026	0.94	0.94	0.94	0.94	0.91	1.62%	-
Apr 13, 2026	0.93	0.93	0.93	0.93	0.90	-	-
Apr 10, 2026	0.93	0.93	0.93	0.93	0.90	-1.60%	-
Apr 9, 2026	0.94	0.94	0.94	0.94	0.91	1.62%	-
Apr 8, 2026	0.93	0.93	0.93	0.93	0.90	-	-
Apr 7, 2026	0.93	0.93	0.93	0.93	0.90	-0.54%	-
Apr 2, 2026	0.93	0.93	0.93	0.93	0.90	0.54%	-
Apr 1, 2026	0.93	0.93	0.93	0.93	0.90	-1.07%	-
Mar 31, 2026	0.94	0.94	0.94	0.94	0.91	-1.06%	-
Mar 30, 2026	0.95	0.95	0.95	0.95	0.92	-7.35%	-
Mar 27, 2026	0.93	1.02	0.93	1.02	0.99	9.68%	3,210
Mar 26, 2026	0.93	0.93	0.93	0.93	0.90	0.54%	-
Mar 25, 2026	0.93	0.93	0.93	0.93	0.90	-	-
Mar 24, 2026	0.93	0.93	0.93	0.93	0.90	-8.42%	-
Mar 23, 2026	1.01	1.01	1.01	1.01	0.98	7.45%	2,000
Mar 20, 2026	0.94	0.94	0.94	0.94	0.91	-0.53%	-