Skip to main content
logo
COSCO SHIPPING International (Singapore) Co., Ltd. (FRA:VZS)
Germany flag Germany · Delayed Price · Currency is EUR
0.0790
0.00 (0.00%)
Last updated: Apr 24, 2026, 5:00 PM CET

FRA:VZS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.080.080.080.080.083.95%-
Apr 22, 20260.080.080.080.080.08--
Apr 21, 20260.080.080.080.080.08-1.30%-
Apr 20, 20260.080.080.080.080.081.32%-
Apr 17, 20260.080.080.080.080.08--
Apr 16, 20260.080.080.080.080.08--
Apr 15, 20260.080.080.080.080.08--
Apr 14, 20260.080.080.080.080.08-15.56%-
Apr 13, 20260.080.090.080.090.0918.42%100,812
Apr 10, 20260.080.080.080.080.08--
Apr 9, 20260.080.080.080.080.08--
Apr 8, 20260.080.080.080.080.081.33%-
Apr 7, 20260.080.080.080.080.08--
Apr 2, 20260.080.080.080.080.08--
Apr 1, 20260.080.080.080.080.08--
Mar 31, 20260.080.080.070.080.081.35%-
Mar 30, 20260.080.080.070.070.07-1.33%-
Mar 27, 20260.080.080.080.080.08--
Mar 26, 20260.080.080.080.080.08--
Mar 25, 20260.080.080.080.080.08--
Mar 24, 20260.080.080.080.080.08--
Mar 23, 20260.080.080.080.080.08-1.32%-
Mar 20, 20260.080.080.080.080.08-1.30%-
Mar 19, 20260.080.080.080.080.081.32%-
Mar 18, 20260.080.080.080.080.081.33%-
Mar 17, 20260.080.080.080.080.08-1.32%-
Mar 16, 20260.080.080.080.080.08--
Mar 13, 20260.080.080.080.080.08--
Mar 12, 20260.080.080.080.080.081.33%-
Mar 11, 20260.080.080.080.080.08--
Mar 10, 20260.070.080.070.080.081.35%-
Mar 9, 20260.070.070.070.070.07-2.63%-
Mar 6, 20260.080.080.080.080.081.33%-
Mar 5, 20260.080.080.080.080.08--
Mar 4, 20260.080.080.080.080.08-2.60%-
Mar 3, 20260.080.080.080.080.08--
Mar 2, 20260.080.080.080.080.08-2.53%-
Feb 27, 20260.080.080.080.080.082.60%-
Feb 26, 20260.080.080.080.080.081.32%-
Feb 25, 20260.080.080.080.080.08-1.30%-
Feb 24, 20260.080.080.080.080.08--
Feb 23, 20260.080.080.080.080.081.32%-
Feb 20, 20260.080.080.080.080.08-1.30%-
Feb 19, 20260.080.080.080.080.081.32%-
Feb 18, 20260.080.080.080.080.08--
Feb 17, 20260.080.080.080.080.08--
Feb 16, 20260.080.080.080.080.08--
Feb 13, 20260.080.080.080.080.08--
Feb 12, 20260.080.080.080.080.08--
Feb 11, 20260.080.080.080.080.08--