Skip to main content
logo
COSCO SHIPPING International (Singapore) Co., Ltd. (FRA:VZS)
Germany flag Germany · Delayed Price · Currency is EUR
0.0670
-0.0010 (-1.47%)
Last updated: Jun 5, 2026, 5:00 PM CET

FRA:VZS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20260.070.070.070.070.07--
Jun 3, 20260.070.070.070.070.07-1.45%-
Jun 2, 20260.070.070.070.070.07-1.43%-
Jun 1, 20260.070.070.070.070.07--
May 29, 20260.070.070.070.070.071.45%-
May 28, 20260.070.070.070.070.07--
May 27, 20260.070.070.070.070.07--
May 26, 20260.070.070.070.070.07--
May 25, 20260.070.070.070.070.07--
May 22, 20260.070.070.070.070.07-1.43%-
May 21, 20260.070.070.070.070.072.94%-
May 20, 20260.070.070.070.070.07--
May 19, 20260.070.070.070.070.07-1.45%-
May 18, 20260.070.070.070.070.07--
May 15, 20260.070.070.070.070.07-2.82%-
May 14, 20260.070.070.070.070.07--
May 13, 20260.070.070.070.070.07-11.25%-
May 12, 20260.070.080.070.080.0812.68%65,648
May 11, 20260.070.070.070.070.07-0.70%-
May 8, 20260.070.070.070.070.07-7.63%-
May 7, 20260.080.080.070.080.08-1.27%183,854
May 6, 20260.080.080.080.080.08--
May 5, 20260.080.080.080.080.08--
May 4, 20260.080.080.080.080.082.60%-
Apr 30, 20260.080.080.080.080.081.32%-
Apr 29, 20260.080.080.080.080.08-1.30%-
Apr 28, 20260.080.080.080.080.08--
Apr 27, 20260.080.080.080.080.08-2.53%-
Apr 24, 20260.080.080.080.080.08--
Apr 23, 20260.080.080.080.080.083.95%-
Apr 22, 20260.080.080.080.080.08--
Apr 21, 20260.080.080.080.080.08-1.30%-
Apr 20, 20260.080.080.080.080.081.32%-
Apr 17, 20260.080.080.080.080.08--
Apr 16, 20260.080.080.080.080.08--
Apr 15, 20260.080.080.080.080.08--
Apr 14, 20260.080.080.080.080.08-15.56%-
Apr 13, 20260.080.090.080.090.0918.42%100,812
Apr 10, 20260.080.080.080.080.08--
Apr 9, 20260.080.080.080.080.08--
Apr 8, 20260.080.080.080.080.081.33%-
Apr 7, 20260.080.080.080.080.07--
Apr 2, 20260.080.080.080.080.07--
Apr 1, 20260.080.080.080.080.07--
Mar 31, 20260.080.080.070.080.071.35%-
Mar 30, 20260.080.080.070.070.07-1.33%-
Mar 27, 20260.080.080.080.080.07--
Mar 26, 20260.080.080.080.080.07--
Mar 25, 20260.080.080.080.080.07--
Mar 24, 20260.080.080.080.080.07--