COSCO SHIPPING International (Singapore) Co., Ltd. (FRA:VZS)
Germany · Delayed Price · Currency is EUR 0.0660
-0.0010 (-1.49%)
Last updated: Jun 26, 2026, 10:30 AM CET
FRA:VZS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.49% | - |
| Jun 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jun 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jun 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.52% | - |
| Jun 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jun 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.94% | - |
| Jun 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jun 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.49% | - |
| Jun 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jun 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jun 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.52% | - |
| Jun 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jun 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.49% | - |
| Jun 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jun 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jun 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.47% | - |
| Jun 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jun 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.45% | - |
| Jun 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.43% | - |
| Jun 1, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.45% | - |
| May 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.43% | - |
| May 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.94% | - |
| May 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.45% | - |
| May 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.82% | - |
| May 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -11.25% | - |
| May 12, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 12.68% | 65,648 |
| May 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.70% | - |
| May 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.63% | - |
| May 7, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -1.27% | 183,854 |
| May 6, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| May 5, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| May 4, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.60% | - |
| Apr 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.32% | - |
| Apr 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.30% | - |
| Apr 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Apr 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.53% | - |
| Apr 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Apr 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.95% | - |
| Apr 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Apr 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.30% | - |
| Apr 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.32% | - |
| Apr 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |