Magnera Corporation (FRA:W2B)
Germany flag Germany · Delayed Price · Currency is EUR
8.10
-0.40 (-4.71%)
At close: Oct 23, 2025

Magnera Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20258.108.108.108.108.10-4.71%-
Oct 22, 20258.508.508.508.508.503.03%-
Oct 21, 20258.258.258.258.258.256.45%-
Oct 20, 20257.757.757.757.757.750.65%-
Oct 17, 20257.907.907.707.707.70-4.35%92
Oct 16, 20258.058.058.058.058.05-10.56%-
Oct 15, 20259.009.009.009.009.002.86%-
Oct 14, 20258.758.758.758.758.752.94%-
Oct 13, 20258.508.508.508.508.50-5.03%-
Oct 10, 20258.958.958.958.958.95-4.79%-
Oct 9, 20259.409.409.409.409.40-6.00%-
Oct 8, 202510.0010.0010.0010.0010.00-0.99%-
Oct 7, 202510.1010.1010.1010.1010.102.02%-
Oct 6, 20259.909.909.909.909.902.06%-
Oct 3, 20259.709.709.709.709.70-0.51%-
Oct 2, 20259.759.759.759.759.75-1.52%-
Oct 1, 20259.909.909.909.909.904.21%-
Sep 30, 20259.509.509.509.509.501.60%-
Sep 29, 20259.359.359.359.359.355.06%-
Sep 26, 20258.908.908.908.908.90-1.66%-
Sep 25, 20259.059.059.059.059.05-2.69%-
Sep 24, 20259.309.309.309.309.30-1.59%-
Sep 23, 20259.459.459.459.459.45--
Sep 22, 20259.459.459.459.459.45-2.58%-
Sep 19, 20259.709.709.709.709.701.04%-
Sep 18, 20259.609.609.609.609.603.78%-
Sep 17, 20259.259.259.259.259.25--
Sep 16, 20259.259.259.259.259.25-1.07%-
Sep 15, 20259.359.359.359.359.35-5.08%-
Sep 12, 20259.859.859.859.859.852.07%-
Sep 11, 20259.659.659.659.659.65-3.02%-
Sep 10, 20259.959.959.959.959.95-0.50%-
Sep 9, 202510.0010.0010.0010.0010.00-1.96%-
Sep 8, 202510.2010.2010.2010.2010.20--
Sep 5, 202510.2010.2010.2010.2010.202.51%-
Sep 4, 20259.959.959.959.959.95-4.33%-
Sep 3, 202510.4010.4010.4010.4010.40-0.95%-
Sep 2, 202510.5010.5010.5010.5010.50--
Sep 1, 202510.5010.5010.5010.5010.50--
Aug 29, 202510.5010.5010.5010.5010.50-2.78%-
Aug 28, 202510.7010.8010.7010.8010.80-0.92%4
Aug 27, 202510.9010.9010.9010.9010.90-0.91%-
Aug 26, 202511.0011.0011.0011.0011.00-2.65%-
Aug 25, 202511.3011.3011.3011.3011.305.61%-
Aug 22, 202510.7010.7010.7010.7010.70-0.93%-
Aug 21, 202510.8010.8010.8010.8010.80-2.70%-
Aug 20, 202511.1011.1011.1011.1011.10--
Aug 19, 202511.1011.1011.1011.1011.10-1.77%-
Aug 18, 202511.1011.3011.1011.3011.30-1.74%5
Aug 15, 202511.5011.5011.5011.5011.50-0.86%-