Skip to main content
logo
The Straits Trading Company Limited (FRA:W2F)
Germany flag Germany · Delayed Price · Currency is EUR
1.060
+0.010 (0.95%)
Last updated: Jul 21, 2026, 8:43 AM CET

FRA:W2F Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20261.061.061.061.06-0.95%-
Jul 20, 20261.051.051.051.051.05--
Jul 17, 20261.051.051.051.051.05--
Jul 16, 20261.051.051.051.051.05-1.87%-
Jul 15, 20261.071.071.071.071.070.94%-
Jul 14, 20261.061.061.061.061.060.95%-
Jul 13, 20261.051.051.051.051.05--
Jul 10, 20261.051.051.051.051.05--
Jul 9, 20261.051.051.051.051.05-0.94%-
Jul 8, 20261.061.061.061.061.06--
Jul 7, 20261.061.061.061.061.06-0.93%-
Jul 6, 20261.071.071.071.071.07--
Jul 3, 20261.071.071.071.071.070.94%-
Jul 2, 20261.061.061.061.061.06-0.93%-
Jul 1, 20261.071.071.071.071.07-1.83%-
Jun 30, 20261.091.091.091.091.090.93%-
Jun 29, 20261.081.081.081.081.081.89%-
Jun 26, 20261.061.061.061.061.06-1.85%-
Jun 25, 20261.081.081.081.081.08--
Jun 24, 20261.081.081.081.081.080.93%-
Jun 23, 20261.071.071.071.071.07-1.83%-
Jun 22, 20261.091.091.091.091.09--
Jun 19, 20261.091.091.091.091.09-1.80%-
Jun 18, 20261.111.111.111.111.111.83%-
Jun 17, 20261.091.091.091.091.090.93%-
Jun 16, 20261.081.081.081.081.081.89%-
Jun 15, 20261.061.061.061.061.06--
Jun 12, 20261.061.061.061.061.060.95%-
Jun 11, 20261.051.051.051.051.05--
Jun 10, 20261.051.051.051.051.05--
Jun 9, 20261.051.051.051.051.05--
Jun 8, 20261.051.051.051.051.05-0.94%-
Jun 5, 20261.061.061.061.061.06--
Jun 4, 20261.061.061.061.061.060.95%-
Jun 3, 20261.051.051.051.051.05-1.87%-
Jun 2, 20261.071.071.071.071.07--
Jun 1, 20261.071.071.071.071.07--
May 29, 20261.071.071.071.071.07--
May 28, 20261.071.071.071.071.070.94%-
May 27, 20261.061.061.061.061.06-0.93%-
May 26, 20261.071.071.071.071.071.90%-
May 25, 20261.051.051.051.051.05--
May 22, 20261.051.051.051.051.05-0.94%-
May 21, 20261.061.061.061.061.06-0.93%-
May 20, 20261.071.071.071.071.070.94%-
May 19, 20261.061.061.061.061.06-1.85%-
May 18, 20261.081.081.081.081.080.93%-
May 15, 20261.071.071.071.071.07-0.93%-
May 14, 20261.081.081.081.081.08--
May 13, 20261.081.081.081.081.080.93%-