Skip to main content
logo
The Straits Trading Company Limited (FRA:W2F)
Germany flag Germany · Delayed Price · Currency is EUR
1.060
-0.020 (-1.85%)
At close: Jun 26, 2026

FRA:W2F Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20261.061.061.061.061.06-1.85%-
Jun 25, 20261.081.081.081.081.08--
Jun 24, 20261.081.081.081.081.080.93%-
Jun 23, 20261.071.071.071.071.07-1.83%-
Jun 22, 20261.091.091.091.091.09--
Jun 19, 20261.091.091.091.091.09-1.80%-
Jun 18, 20261.111.111.111.111.111.83%-
Jun 17, 20261.091.091.091.091.090.93%-
Jun 16, 20261.081.081.081.081.081.89%-
Jun 15, 20261.061.061.061.061.06--
Jun 12, 20261.061.061.061.061.060.95%-
Jun 11, 20261.051.051.051.051.05--
Jun 10, 20261.051.051.051.051.05--
Jun 9, 20261.051.051.051.051.05--
Jun 8, 20261.051.051.051.051.05-0.94%-
Jun 5, 20261.061.061.061.061.06--
Jun 4, 20261.061.061.061.061.060.95%-
Jun 3, 20261.051.051.051.051.05-1.87%-
Jun 2, 20261.071.071.071.071.07--
Jun 1, 20261.071.071.071.071.07--
May 29, 20261.071.071.071.071.07--
May 28, 20261.071.071.071.071.070.94%-
May 27, 20261.061.061.061.061.06-0.93%-
May 26, 20261.071.071.071.071.071.90%-
May 25, 20261.051.051.051.051.05--
May 22, 20261.051.051.051.051.05-0.94%-
May 21, 20261.061.061.061.061.06-0.93%-
May 20, 20261.071.071.071.071.070.94%-
May 19, 20261.061.061.061.061.06-1.85%-
May 18, 20261.081.081.081.081.080.93%-
May 15, 20261.071.071.071.071.07-0.93%-
May 14, 20261.081.081.081.081.08--
May 13, 20261.081.081.081.081.080.93%-
May 12, 20261.071.071.071.071.07-0.93%-
May 11, 20261.081.081.081.081.08-1.82%-
May 8, 20261.101.101.101.101.10-0.90%-
May 7, 20261.111.111.111.111.11-0.57%-
May 6, 20261.171.171.171.171.12--
May 5, 20261.171.171.171.171.12-4.10%-
May 4, 20261.221.221.221.221.167.02%-
Apr 30, 20261.141.141.141.141.09-0.87%-
Apr 29, 20261.151.151.151.151.10-1.71%-
Apr 28, 20261.171.171.171.171.122.63%-
Apr 27, 20261.141.141.141.141.09--
Apr 24, 20261.141.141.141.141.091.79%-
Apr 23, 20261.121.121.121.121.07--
Apr 22, 20261.121.121.121.121.070.90%-
Apr 21, 20261.111.111.111.111.060.91%-
Apr 20, 20261.101.101.101.101.05-0.90%-
Apr 17, 20261.111.111.111.111.06-0.89%-