FRA:W3J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.91	0.91	0.91	0.91	0.91	-0.55%	25,285
Oct 22, 2026	0.93	0.93	0.92	0.92	0.92	1.10%	25,285
Oct 21, 2026	0.92	0.92	0.91	0.91	0.91	-1.09%	-
Oct 20, 2026	0.93	0.93	0.92	0.92	0.92	5.78%	-
Oct 19, 2026	0.87	0.91	0.87	0.87	0.87	-5.46%	200
Oct 16, 2026	0.89	0.92	0.89	0.92	0.92	3.98%	5,321
Oct 15, 2026	0.89	0.89	0.88	0.88	0.88	-0.56%	-
Oct 14, 2026	0.91	0.91	0.89	0.89	0.89	-1.12%	-
Oct 13, 2026	0.92	0.92	0.90	0.90	0.90	-2.72%	-
Oct 12, 2026	0.92	0.92	0.92	0.92	0.92	0.55%	-
Oct 9, 2026	0.92	0.92	0.92	0.92	0.92	-3.17%	-
Oct 8, 2026	0.95	0.95	0.95	0.95	0.95	1.61%	-
Oct 7, 2026	0.95	0.95	0.93	0.93	0.93	-1.06%	-
Oct 6, 2026	0.93	0.94	0.93	0.94	0.94	2.17%	-
Oct 5, 2026	0.92	0.92	0.88	0.92	0.92	3.95%	4,761
Oct 2, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Oct 1, 2026	0.88	0.89	0.88	0.89	0.89	1.72%	-
Sep 30, 2026	0.88	0.88	0.87	0.87	0.87	-	80
Sep 29, 2026	0.88	0.88	0.87	0.87	0.87	-	-
Sep 28, 2026	0.90	0.90	0.87	0.87	0.87	-4.40%	-
Sep 25, 2026	0.92	0.92	0.91	0.91	0.91	-	1,266
Sep 24, 2026	0.92	0.92	0.91	0.91	0.91	-0.55%	-
Sep 23, 2026	0.92	0.92	0.91	0.92	0.92	-	1,919
Sep 22, 2026	0.93	0.93	0.92	0.92	0.92	-	-
Sep 21, 2026	0.92	0.92	0.92	0.92	0.92	-1.61%	-
Sep 18, 2026	0.95	0.95	0.93	0.93	0.93	-1.59%	-
Sep 17, 2026	0.94	0.95	0.93	0.95	0.95	0.53%	-
Sep 16, 2026	0.92	0.94	0.92	0.94	0.94	1.08%	-
Sep 15, 2026	0.89	0.93	0.89	0.93	0.93	6.29%	-
Sep 14, 2026	0.89	0.89	0.88	0.88	0.88	-2.23%	-
Sep 11, 2026	0.91	0.91	0.90	0.90	0.90	-2.19%	-
Sep 10, 2026	0.92	0.92	0.92	0.92	0.92	-0.54%	-
Sep 9, 2026	0.92	0.92	0.92	0.92	0.92	-	17
Sep 8, 2026	0.93	0.93	0.92	0.92	0.92	-0.54%	439
Sep 7, 2026	0.93	0.93	0.93	0.93	0.93	1.09%	-
Sep 4, 2026	0.92	0.92	0.92	0.92	0.92	-1.08%	-
Sep 3, 2026	0.93	0.93	0.93	0.93	0.93	-1.60%	-
Sep 2, 2026	0.94	0.94	0.94	0.94	0.94	-1.57%	-
Sep 1, 2026	0.96	0.96	0.96	0.96	0.96	-1.55%	-
Aug 31, 2026	0.97	0.97	0.97	0.97	0.97	1.57%	-
Aug 28, 2026	1.00	1.00	0.96	0.96	0.96	-4.50%	-
Aug 27, 2026	0.97	1.00	0.97	1.00	1.00	2.56%	300
Aug 26, 2026	1.01	1.01	0.95	0.98	0.98	-1.52%	272
Aug 25, 2026	0.99	0.99	0.99	0.99	0.99	-1.98%	-
Aug 24, 2026	1.01	1.01	1.01	1.01	1.01	-	400
Aug 21, 2026	1.01	1.01	1.01	1.01	1.01	-	-
Aug 20, 2026	0.99	1.01	0.99	1.01	1.01	3.06%	133
Aug 19, 2026	0.98	0.98	0.98	0.98	0.98	-2.00%	-
Aug 18, 2026	0.96	1.00	0.96	1.00	1.00	4.17%	2,066
Aug 17, 2026	0.96	0.96	0.96	0.96	0.96	1.05%	-