Watts Water Technologies, Inc. (FRA:W3W)
Germany · Delayed Price · Currency is EUR 324.00
+8.00 (2.53%)
Last updated: Aug 26, 2026, 11:28 AM CET
FRA:W3W Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | 1.28% | - |
| Aug 24, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | -2.50% | - |
| Aug 21, 2026 | 312.00 | 320.00 | 312.00 | 320.00 | 320.00 | 1.27% | - |
| Aug 20, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | -0.63% | - |
| Aug 19, 2026 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | -2.45% | - |
| Aug 18, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | -1.81% | - |
| Aug 17, 2026 | 326.00 | 332.00 | 326.00 | 332.00 | 332.00 | 0.61% | - |
| Aug 14, 2026 | 326.00 | 330.00 | 326.00 | 330.00 | 330.00 | - | - |
| Aug 13, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0.61% | - |
| Aug 12, 2026 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | - | - |
| Aug 11, 2026 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | -1.20% | - |
| Aug 10, 2026 | 334.00 | 344.00 | 332.00 | 332.00 | 332.00 | 3.11% | 3 |
| Aug 7, 2026 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | 3.21% | - |
| Aug 6, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 1.96% | - |
| Aug 5, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | -1.29% | - |
| Aug 4, 2026 | 300.00 | 310.00 | 300.00 | 310.00 | 310.00 | 4.73% | - |
| Aug 3, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | -1.99% | - |
| Jul 31, 2026 | 296.00 | 302.00 | 296.00 | 302.00 | 302.00 | 4.14% | - |
| Jul 30, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | -3.97% | - |
| Jul 29, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | 0.67% | - |
| Jul 28, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Jul 27, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -0.66% | - |
| Jul 24, 2026 | 298.00 | 302.00 | 298.00 | 302.00 | 302.00 | -1.31% | - |
| Jul 23, 2026 | 292.00 | 306.00 | 292.00 | 306.00 | 306.00 | 4.08% | 10 |
| Jul 22, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | - | - |
| Jul 21, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | -0.68% | - |
| Jul 20, 2026 | 298.00 | 308.00 | 296.00 | 296.00 | 296.00 | -2.63% | 202 |
| Jul 17, 2026 | 302.00 | 304.00 | 302.00 | 304.00 | 304.00 | 1.33% | - |
| Jul 16, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -0.66% | - |
| Jul 15, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | 0.67% | - |
| Jul 14, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -1.32% | - |
| Jul 13, 2026 | 300.00 | 304.00 | 300.00 | 304.00 | 304.00 | -1.30% | - |
| Jul 10, 2026 | 300.00 | 308.00 | 300.00 | 308.00 | 308.00 | 2.67% | - |
| Jul 9, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -1.32% | - |
| Jul 8, 2026 | 308.00 | 308.00 | 304.00 | 304.00 | 304.00 | -7.32% | - |
| Jul 7, 2026 | 318.00 | 328.00 | 318.00 | 328.00 | 328.00 | 1.86% | 2 |
| Jul 6, 2026 | 320.00 | 322.00 | 320.00 | 322.00 | 322.00 | 0.63% | - |
| Jul 3, 2026 | 318.00 | 320.00 | 318.00 | 320.00 | 320.00 | -3.03% | - |
| Jul 2, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | -1.79% | - |
| Jul 1, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | 7.69% | - |
| Jun 30, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | - | - |
| Jun 29, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | -1.89% | - |
| Jun 26, 2026 | 324.00 | 324.00 | 318.00 | 318.00 | 318.00 | 3.25% | - |
| Jun 25, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | 4.05% | - |
| Jun 24, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | -1.33% | - |
| Jun 23, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -1.32% | - |
| Jun 22, 2026 | 296.00 | 304.00 | 296.00 | 304.00 | 304.00 | 2.70% | - |
| Jun 19, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | -1.33% | - |
| Jun 18, 2026 | 288.00 | 300.00 | 288.00 | 300.00 | 300.00 | 1.35% | - |
| Jun 17, 2026 | 288.00 | 296.00 | 288.00 | 296.00 | 296.00 | 4.23% | 35 |