Watts Water Technologies, Inc. (FRA:W3W)
Germany · Delayed Price · Currency is EUR 252.00
+2.00 (0.80%)
Last updated: Apr 23, 2026, 8:02 AM CET
FRA:W3W Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | - | -1.56% | - |
| Apr 22, 2026 | 250.00 | 256.00 | 250.00 | 256.00 | 256.00 | 1.59% | - |
| Apr 21, 2026 | 246.00 | 252.00 | 246.00 | 252.00 | 252.00 | 2.44% | - |
| Apr 20, 2026 | 252.00 | 252.00 | 246.00 | 246.00 | 246.00 | -4.65% | - |
| Apr 17, 2026 | 250.00 | 258.00 | 250.00 | 258.00 | 258.00 | 1.57% | - |
| Apr 16, 2026 | 254.00 | 262.00 | 254.00 | 254.00 | 254.00 | -0.78% | 4 |
| Apr 15, 2026 | 258.00 | 258.00 | 256.00 | 256.00 | 256.00 | -1.54% | - |
| Apr 14, 2026 | 258.00 | 260.00 | 258.00 | 260.00 | 260.00 | 2.36% | - |
| Apr 13, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | -0.78% | - |
| Apr 10, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | -0.78% | - |
| Apr 9, 2026 | 254.00 | 258.00 | 254.00 | 258.00 | 258.00 | - | - |
| Apr 8, 2026 | 250.00 | 258.00 | 250.00 | 258.00 | 258.00 | 3.20% | - |
| Apr 7, 2026 | 246.00 | 250.00 | 246.00 | 250.00 | 250.00 | - | - |
| Apr 2, 2026 | 246.00 | 250.00 | 246.00 | 250.00 | 250.00 | -0.79% | - |
| Apr 1, 2026 | 248.00 | 252.00 | 248.00 | 252.00 | 252.00 | - | - |
| Mar 31, 2026 | 246.00 | 252.00 | 246.00 | 252.00 | 252.00 | 2.44% | - |
| Mar 30, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | -1.60% | - |
| Mar 27, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Mar 26, 2026 | 254.00 | 254.00 | 250.00 | 250.00 | 250.00 | -2.34% | - |
| Mar 25, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | - |
| Mar 24, 2026 | 252.00 | 256.00 | 252.00 | 256.00 | 256.00 | 2.40% | - |
| Mar 23, 2026 | 246.00 | 250.00 | 246.00 | 250.00 | 250.00 | 0.81% | - |
| Mar 20, 2026 | 250.00 | 250.00 | 248.00 | 248.00 | 248.00 | -1.59% | - |
| Mar 19, 2026 | 256.00 | 256.00 | 252.00 | 252.00 | 252.00 | -2.33% | - |
| Mar 18, 2026 | 260.00 | 260.00 | 258.00 | 258.00 | 258.00 | -0.77% | - |
| Mar 17, 2026 | 258.00 | 260.00 | 258.00 | 260.00 | 260.00 | 0.78% | - |
| Mar 16, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | - |
| Mar 13, 2026 | 262.00 | 262.00 | 258.00 | 258.00 | 258.00 | -1.53% | - |
| Mar 12, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | -1.50% | - |
| Mar 11, 2026 | 262.00 | 266.00 | 262.00 | 266.00 | 266.00 | 1.53% | - |
| Mar 10, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | - | - |
| Mar 9, 2026 | 256.00 | 262.00 | 256.00 | 262.00 | 262.00 | - | - |
| Mar 6, 2026 | 266.00 | 266.00 | 262.00 | 262.00 | 262.00 | -2.24% | - |
| Mar 5, 2026 | 270.00 | 270.00 | 268.00 | 268.00 | 268.00 | -2.19% | - |
| Mar 4, 2026 | 270.00 | 274.00 | 270.00 | 274.00 | 274.00 | - | - |
| Mar 3, 2026 | 272.00 | 274.00 | 272.00 | 274.00 | 274.00 | -1.44% | - |
| Mar 2, 2026 | 272.00 | 278.00 | 272.00 | 278.00 | 278.00 | 0.72% | - |
| Feb 27, 2026 | 274.00 | 276.00 | 274.00 | 276.00 | 276.00 | -1.43% | 70 |
| Feb 26, 2026 | 274.00 | 284.00 | 274.00 | 280.00 | 279.57 | 0.72% | 15 |
| Feb 25, 2026 | 276.00 | 278.00 | 276.00 | 278.00 | 277.57 | - | - |
| Feb 24, 2026 | 272.00 | 278.00 | 272.00 | 278.00 | 277.57 | 1.46% | - |
| Feb 23, 2026 | 270.00 | 274.00 | 270.00 | 274.00 | 273.57 | -0.72% | - |
| Feb 20, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 275.57 | -0.72% | - |
| Feb 19, 2026 | 276.00 | 278.00 | 276.00 | 278.00 | 277.57 | - | - |
| Feb 18, 2026 | 274.00 | 284.00 | 274.00 | 278.00 | 277.57 | - | 50 |
| Feb 17, 2026 | 272.00 | 278.00 | 272.00 | 278.00 | 277.57 | 2.21% | 10 |
| Feb 16, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 271.58 | -0.73% | - |
| Feb 13, 2026 | 278.00 | 278.00 | 274.00 | 274.00 | 273.57 | -2.14% | - |
| Feb 12, 2026 | 262.00 | 280.00 | 262.00 | 280.00 | 279.57 | 6.06% | 10 |
| Feb 11, 2026 | 260.00 | 264.00 | 260.00 | 264.00 | 263.59 | - | - |