Watts Water Technologies, Inc. (FRA:W3W)
Germany · Delayed Price · Currency is EUR 270.00
+2.00 (0.75%)
Last updated: Jun 3, 2026, 2:47 PM CET
FRA:W3W Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 258.00 | 268.00 | 258.00 | 268.00 | - | 3.88% | - |
| Jun 1, 2026 | 264.00 | 272.00 | 258.00 | 258.00 | 258.00 | -2.07% | 80 |
| May 29, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 263.46 | - | - |
| May 28, 2026 | 268.00 | 268.00 | 264.00 | 264.00 | 263.46 | -1.49% | - |
| May 27, 2026 | 264.00 | 268.00 | 264.00 | 268.00 | 267.45 | 0.75% | - |
| May 26, 2026 | 260.00 | 266.00 | 260.00 | 266.00 | 265.46 | 2.31% | - |
| May 25, 2026 | 258.00 | 260.00 | 258.00 | 260.00 | 259.47 | - | - |
| May 22, 2026 | 256.00 | 262.00 | 256.00 | 260.00 | 259.47 | 1.56% | 20 |
| May 21, 2026 | 252.00 | 256.00 | 252.00 | 256.00 | 255.48 | - | - |
| May 20, 2026 | 250.00 | 256.00 | 250.00 | 256.00 | 255.48 | 0.79% | - |
| May 19, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 253.48 | -0.78% | - |
| May 18, 2026 | 250.00 | 256.00 | 250.00 | 256.00 | 255.48 | 0.79% | - |
| May 15, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 253.48 | -3.05% | - |
| May 14, 2026 | 252.00 | 262.00 | 252.00 | 262.00 | 261.46 | 3.97% | 2 |
| May 13, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 251.49 | 1.61% | - |
| May 12, 2026 | 250.00 | 250.00 | 248.00 | 248.00 | 247.49 | -1.59% | 8 |
| May 11, 2026 | 248.00 | 252.00 | 248.00 | 252.00 | 251.49 | - | - |
| May 8, 2026 | 246.00 | 254.00 | 246.00 | 252.00 | 251.49 | 3.28% | 85 |
| May 7, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 243.50 | -0.81% | - |
| May 6, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 245.50 | -0.81% | - |
| May 5, 2026 | 244.00 | 248.00 | 244.00 | 248.00 | 247.49 | - | - |
| May 4, 2026 | 246.00 | 248.00 | 246.00 | 248.00 | 247.49 | -2.36% | - |
| Apr 30, 2026 | 250.00 | 254.00 | 250.00 | 254.00 | 253.48 | 0.79% | - |
| Apr 29, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 251.49 | -0.79% | - |
| Apr 28, 2026 | 256.00 | 268.00 | 254.00 | 254.00 | 253.48 | -1.55% | 18 |
| Apr 27, 2026 | 252.00 | 258.00 | 252.00 | 258.00 | 257.47 | 0.78% | - |
| Apr 24, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 255.48 | -0.78% | - |
| Apr 23, 2026 | 252.00 | 258.00 | 252.00 | 258.00 | 257.47 | 0.78% | - |
| Apr 22, 2026 | 250.00 | 256.00 | 250.00 | 256.00 | 255.48 | 1.59% | - |
| Apr 21, 2026 | 246.00 | 252.00 | 246.00 | 252.00 | 251.49 | 2.44% | - |
| Apr 20, 2026 | 252.00 | 252.00 | 246.00 | 246.00 | 245.50 | -4.65% | - |
| Apr 17, 2026 | 250.00 | 258.00 | 250.00 | 258.00 | 257.47 | 1.57% | - |
| Apr 16, 2026 | 254.00 | 262.00 | 254.00 | 254.00 | 253.48 | -0.78% | 4 |
| Apr 15, 2026 | 258.00 | 258.00 | 256.00 | 256.00 | 255.48 | -1.54% | - |
| Apr 14, 2026 | 258.00 | 260.00 | 258.00 | 260.00 | 259.47 | 2.36% | - |
| Apr 13, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 253.48 | -0.78% | - |
| Apr 10, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 255.48 | -0.78% | - |
| Apr 9, 2026 | 254.00 | 258.00 | 254.00 | 258.00 | 257.47 | - | - |
| Apr 8, 2026 | 250.00 | 258.00 | 250.00 | 258.00 | 257.47 | 3.20% | - |
| Apr 7, 2026 | 246.00 | 250.00 | 246.00 | 250.00 | 249.49 | - | - |
| Apr 2, 2026 | 246.00 | 250.00 | 246.00 | 250.00 | 249.49 | -0.79% | - |
| Apr 1, 2026 | 248.00 | 252.00 | 248.00 | 252.00 | 251.49 | - | - |
| Mar 31, 2026 | 246.00 | 252.00 | 246.00 | 252.00 | 251.49 | 2.44% | - |
| Mar 30, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 245.50 | -1.60% | - |
| Mar 27, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 249.49 | - | - |
| Mar 26, 2026 | 254.00 | 254.00 | 250.00 | 250.00 | 249.49 | -2.34% | - |
| Mar 25, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 255.48 | - | - |
| Mar 24, 2026 | 252.00 | 256.00 | 252.00 | 256.00 | 255.48 | 2.40% | - |
| Mar 23, 2026 | 246.00 | 250.00 | 246.00 | 250.00 | 249.49 | 0.81% | - |
| Mar 20, 2026 | 250.00 | 250.00 | 248.00 | 248.00 | 247.49 | -1.59% | - |