Watts Water Technologies, Inc. (FRA:W3W)
Germany · Delayed Price · Currency is EUR 300.00
0.00 (0.00%)
Last updated: Jul 28, 2026, 8:01 AM CET
FRA:W3W Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -0.66% | - |
| Jul 24, 2026 | 298.00 | 302.00 | 298.00 | 302.00 | 302.00 | -1.31% | - |
| Jul 23, 2026 | 292.00 | 306.00 | 292.00 | 306.00 | 306.00 | 4.08% | 10 |
| Jul 22, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | - | - |
| Jul 21, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | -0.68% | - |
| Jul 20, 2026 | 298.00 | 308.00 | 296.00 | 296.00 | 296.00 | -2.63% | 202 |
| Jul 17, 2026 | 302.00 | 304.00 | 302.00 | 304.00 | 304.00 | 1.33% | - |
| Jul 16, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -0.66% | - |
| Jul 15, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | 0.67% | - |
| Jul 14, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -1.32% | - |
| Jul 13, 2026 | 300.00 | 304.00 | 300.00 | 304.00 | 304.00 | -1.30% | - |
| Jul 10, 2026 | 300.00 | 308.00 | 300.00 | 308.00 | 308.00 | 2.67% | - |
| Jul 9, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -1.32% | - |
| Jul 8, 2026 | 308.00 | 308.00 | 304.00 | 304.00 | 304.00 | -7.32% | - |
| Jul 7, 2026 | 318.00 | 328.00 | 318.00 | 328.00 | 328.00 | 1.86% | 2 |
| Jul 6, 2026 | 320.00 | 322.00 | 320.00 | 322.00 | 322.00 | 0.63% | - |
| Jul 3, 2026 | 318.00 | 320.00 | 318.00 | 320.00 | 320.00 | -3.03% | - |
| Jul 2, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | -1.79% | - |
| Jul 1, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | 7.69% | - |
| Jun 30, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | - | - |
| Jun 29, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | -1.89% | - |
| Jun 26, 2026 | 324.00 | 324.00 | 318.00 | 318.00 | 318.00 | 3.25% | - |
| Jun 25, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | 4.05% | - |
| Jun 24, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | -1.33% | - |
| Jun 23, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -1.32% | - |
| Jun 22, 2026 | 296.00 | 304.00 | 296.00 | 304.00 | 304.00 | 2.70% | - |
| Jun 19, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | -1.33% | - |
| Jun 18, 2026 | 288.00 | 300.00 | 288.00 | 300.00 | 300.00 | 1.35% | - |
| Jun 17, 2026 | 288.00 | 296.00 | 288.00 | 296.00 | 296.00 | 4.23% | 35 |
| Jun 16, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | -0.70% | - |
| Jun 15, 2026 | 284.00 | 286.00 | 284.00 | 286.00 | 286.00 | 0.70% | - |
| Jun 12, 2026 | 272.00 | 284.00 | 272.00 | 284.00 | 284.00 | 5.97% | 16 |
| Jun 11, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | -1.47% | - |
| Jun 10, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | -0.73% | - |
| Jun 9, 2026 | 270.00 | 274.00 | 270.00 | 274.00 | 274.00 | - | - |
| Jun 8, 2026 | 268.00 | 274.00 | 268.00 | 274.00 | 274.00 | 1.48% | - |
| Jun 5, 2026 | 266.00 | 270.00 | 266.00 | 270.00 | 270.00 | - | - |
| Jun 4, 2026 | 266.00 | 270.00 | 266.00 | 270.00 | 270.00 | - | - |
| Jun 3, 2026 | 262.00 | 270.00 | 262.00 | 270.00 | 270.00 | 1.50% | 9 |
| Jun 2, 2026 | 258.00 | 268.00 | 258.00 | 266.00 | 266.00 | 3.10% | 8 |
| Jun 1, 2026 | 264.00 | 272.00 | 258.00 | 258.00 | 258.00 | -2.07% | 80 |
| May 29, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 263.46 | - | - |
| May 28, 2026 | 268.00 | 268.00 | 264.00 | 264.00 | 263.46 | -1.49% | - |
| May 27, 2026 | 264.00 | 268.00 | 264.00 | 268.00 | 267.45 | 0.75% | - |
| May 26, 2026 | 260.00 | 266.00 | 260.00 | 266.00 | 265.46 | 2.31% | - |
| May 25, 2026 | 258.00 | 260.00 | 258.00 | 260.00 | 259.47 | - | - |
| May 22, 2026 | 256.00 | 262.00 | 256.00 | 260.00 | 259.47 | 1.56% | 20 |
| May 21, 2026 | 252.00 | 256.00 | 252.00 | 256.00 | 255.48 | - | - |
| May 20, 2026 | 250.00 | 256.00 | 250.00 | 256.00 | 255.48 | 0.79% | - |
| May 19, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 253.48 | -0.78% | - |