Watts Water Technologies, Inc. (FRA:W3W)
Germany · Delayed Price · Currency is EUR 320.00
-8.00 (-2.44%)
At close: Oct 23, 2026
FRA:W3W Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 312.00 | 320.00 | 312.00 | 320.00 | 320.00 | -2.44% | - |
| Oct 22, 2026 | 316.00 | 328.00 | 316.00 | 328.00 | 328.00 | 4.46% | 5 |
| Oct 21, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | - | - |
| Oct 20, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | -1.26% | - |
| Oct 19, 2026 | 314.00 | 318.00 | 314.00 | 318.00 | 318.00 | 0.63% | - |
| Oct 16, 2026 | 312.00 | 316.00 | 312.00 | 316.00 | 316.00 | 1.94% | - |
| Oct 15, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0.65% | - |
| Oct 14, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | -0.65% | - |
| Oct 13, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | -1.27% | - |
| Oct 12, 2026 | 310.00 | 314.00 | 310.00 | 314.00 | 314.00 | 3.29% | - |
| Oct 9, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | -0.65% | - |
| Oct 8, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | -3.77% | - |
| Oct 7, 2026 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | - | - |
| Oct 6, 2026 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | -2.45% | - |
| Oct 5, 2026 | 320.00 | 326.00 | 320.00 | 326.00 | 326.00 | 0.62% | - |
| Oct 2, 2026 | 316.00 | 324.00 | 316.00 | 324.00 | 324.00 | 4.52% | - |
| Oct 1, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | -0.64% | 50 |
| Sep 30, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 0.65% | - |
| Sep 29, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | -1.27% | - |
| Sep 28, 2026 | 308.00 | 314.00 | 308.00 | 314.00 | 314.00 | - | - |
| Sep 25, 2026 | 308.00 | 314.00 | 308.00 | 314.00 | 314.00 | 1.29% | - |
| Sep 24, 2026 | 308.00 | 310.00 | 308.00 | 310.00 | 310.00 | -1.27% | - |
| Sep 23, 2026 | 306.00 | 316.00 | 306.00 | 314.00 | 314.00 | 1.95% | 280 |
| Sep 22, 2026 | 300.00 | 310.00 | 300.00 | 308.00 | 308.00 | 1.32% | 50 |
| Sep 21, 2026 | 302.00 | 304.00 | 302.00 | 304.00 | 304.00 | - | - |
| Sep 18, 2026 | 302.00 | 304.00 | 302.00 | 304.00 | 304.00 | - | - |
| Sep 17, 2026 | 302.00 | 304.00 | 302.00 | 304.00 | 304.00 | 0.66% | - |
| Sep 16, 2026 | 300.00 | 302.00 | 300.00 | 302.00 | 302.00 | - | - |
| Sep 15, 2026 | 300.00 | 302.00 | 300.00 | 302.00 | 302.00 | - | - |
| Sep 14, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | -0.66% | - |
| Sep 11, 2026 | 298.00 | 304.00 | 298.00 | 304.00 | 304.00 | 1.33% | - |
| Sep 10, 2026 | 302.00 | 302.00 | 300.00 | 300.00 | 300.00 | -1.96% | - |
| Sep 9, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | -1.29% | - |
| Sep 8, 2026 | 306.00 | 310.00 | 306.00 | 310.00 | 310.00 | 1.31% | - |
| Sep 7, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | -1.92% | - |
| Sep 4, 2026 | 300.00 | 312.00 | 300.00 | 312.00 | 312.00 | 4.00% | - |
| Sep 3, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -0.66% | - |
| Sep 2, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | -2.58% | - |
| Sep 1, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | -0.47% | - |
| Aug 31, 2026 | 310.00 | 312.00 | 310.00 | 312.00 | 311.45 | -1.27% | - |
| Aug 28, 2026 | 324.00 | 324.00 | 312.00 | 316.00 | 315.45 | -0.63% | 2 |
| Aug 27, 2026 | 320.00 | 320.00 | 318.00 | 318.00 | 317.44 | -1.85% | - |
| Aug 26, 2026 | 314.00 | 324.00 | 314.00 | 324.00 | 323.43 | 2.53% | 25 |
| Aug 25, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 315.45 | 1.28% | - |
| Aug 24, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 311.45 | -2.50% | - |
| Aug 21, 2026 | 312.00 | 320.00 | 312.00 | 320.00 | 319.44 | 1.27% | - |
| Aug 20, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 315.45 | -0.63% | - |
| Aug 19, 2026 | 318.00 | 318.00 | 318.00 | 318.00 | 317.44 | -2.45% | - |
| Aug 18, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 325.43 | -1.81% | - |
| Aug 17, 2026 | 326.00 | 332.00 | 326.00 | 332.00 | 331.42 | 0.61% | - |