Pilot Corporation (FRA:W53)
Germany · Delayed Price · Currency is EUR 10.42
+0.06 (0.62%)
At close: Aug 26, 2026
FRA:W53 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | - | 0.62% | - |
| Aug 25, 2026 | 10.36 | 10.36 | 10.35 | 10.35 | 10.35 | 1.21% | - |
| Aug 24, 2026 | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | 0.35% | - |
| Aug 21, 2026 | 10.18 | 10.19 | 10.18 | 10.19 | 10.19 | 3.06% | - |
| Aug 20, 2026 | 9.90 | 9.90 | 9.89 | 9.89 | 9.89 | -0.05% | - |
| Aug 19, 2026 | 9.90 | 9.90 | 9.89 | 9.90 | 9.90 | -0.40% | - |
| Aug 18, 2026 | 9.94 | 10.98 | 9.93 | 9.94 | 9.94 | -0.43% | 1 |
| Aug 17, 2026 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | -2.61% | - |
| Aug 14, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.67% | - |
| Aug 13, 2026 | 10.19 | 10.19 | 10.18 | 10.18 | 10.18 | -0.53% | - |
| Aug 12, 2026 | 10.21 | 10.23 | 10.21 | 10.23 | 10.23 | -1.33% | - |
| Aug 11, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.13% | - |
| Aug 10, 2026 | 10.41 | 10.41 | 10.38 | 10.38 | 10.38 | -0.71% | - |
| Aug 7, 2026 | 10.44 | 10.46 | 10.44 | 10.46 | 10.46 | 10.60% | - |
| Aug 6, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 2.05% | - |
| Aug 5, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.34% | - |
| Aug 4, 2026 | 9.29 | 9.30 | 9.29 | 9.30 | 9.30 | -1.35% | - |
| Aug 3, 2026 | 9.42 | 9.43 | 9.42 | 9.43 | 9.43 | 0.44% | - |
| Jul 31, 2026 | 9.34 | 9.38 | 9.33 | 9.38 | 9.38 | 0.89% | - |
| Jul 30, 2026 | 9.28 | 9.30 | 9.28 | 9.30 | 9.30 | -1.79% | - |
| Jul 29, 2026 | 9.48 | 9.48 | 9.46 | 9.47 | 9.47 | 2.21% | - |
| Jul 28, 2026 | 9.28 | 9.28 | 9.27 | 9.27 | 9.27 | 0.35% | - |
| Jul 27, 2026 | 9.22 | 9.23 | 9.22 | 9.23 | 9.23 | 1.88% | - |
| Jul 24, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 1.06% | - |
| Jul 23, 2026 | 8.96 | 8.97 | 8.95 | 8.97 | 8.97 | -1.36% | - |
| Jul 22, 2026 | 9.09 | 9.10 | 9.09 | 9.09 | 9.09 | -0.96% | - |
| Jul 21, 2026 | 9.19 | 9.19 | 9.18 | 9.18 | 9.18 | -0.60% | - |
| Jul 20, 2026 | 9.22 | 9.24 | 9.22 | 9.24 | 9.24 | 0.08% | - |
| Jul 17, 2026 | 9.21 | 9.23 | 9.21 | 9.23 | 9.23 | -0.16% | - |
| Jul 16, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.77% | - |
| Jul 15, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 1.52% | - |
| Jul 14, 2026 | 9.06 | 9.06 | 9.04 | 9.04 | 9.04 | -0.06% | - |
| Jul 13, 2026 | 9.06 | 9.06 | 9.04 | 9.04 | 9.04 | -0.45% | - |
| Jul 10, 2026 | 9.11 | 9.11 | 9.08 | 9.08 | 9.08 | -0.26% | - |
| Jul 9, 2026 | 9.10 | 9.11 | 9.10 | 9.11 | 9.11 | 0.24% | - |
| Jul 8, 2026 | 9.09 | 9.09 | 9.08 | 9.08 | 9.08 | 1.55% | - |
| Jul 7, 2026 | 8.94 | 8.95 | 8.94 | 8.95 | 8.95 | 0.18% | - |
| Jul 6, 2026 | 8.94 | 8.94 | 8.93 | 8.93 | 8.93 | 0.57% | - |
| Jul 3, 2026 | 8.90 | 8.90 | 8.88 | 8.88 | 8.88 | 0.03% | - |
| Jul 2, 2026 | 8.88 | 8.89 | 8.88 | 8.88 | 8.88 | 2.08% | - |
| Jul 1, 2026 | 8.67 | 8.69 | 8.67 | 8.69 | 8.69 | 0.25% | - |
| Jun 30, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.56% | - |
| Jun 26, 2026 | 8.87 | 8.87 | 8.84 | 8.84 | 8.72 | 0.25% | - |
| Jun 25, 2026 | 8.81 | 8.82 | 8.81 | 8.81 | 8.70 | 2.18% | - |
| Jun 24, 2026 | 8.60 | 8.63 | 8.60 | 8.63 | 8.51 | 1.63% | - |
| Jun 23, 2026 | 8.46 | 8.49 | 8.46 | 8.49 | 8.38 | -0.16% | - |
| Jun 22, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.39 | 0.51% | - |
| Jun 19, 2026 | 8.47 | 8.47 | 8.46 | 8.46 | 8.35 | -0.06% | - |
| Jun 18, 2026 | 8.44 | 8.46 | 8.44 | 8.46 | 8.35 | -0.70% | - |
| Jun 17, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.41 | 1.11% | - |