Pilot Corporation (FRA:W53)
Germany · Delayed Price · Currency is EUR 26.51
+0.06 (0.25%)
At close: Jun 26, 2026
FRA:W53 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 26.60 | 26.60 | 26.51 | 26.51 | 26.51 | 0.25% | - |
| Jun 25, 2026 | 26.44 | 26.45 | 26.44 | 26.44 | 26.44 | 2.18% | - |
| Jun 24, 2026 | 25.80 | 25.88 | 25.80 | 25.88 | 25.88 | 1.63% | - |
| Jun 23, 2026 | 25.38 | 25.46 | 25.38 | 25.46 | 25.46 | -0.16% | - |
| Jun 22, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.51% | - |
| Jun 19, 2026 | 25.40 | 25.42 | 25.37 | 25.37 | 25.37 | -0.06% | - |
| Jun 18, 2026 | 25.31 | 25.39 | 25.31 | 25.39 | 25.39 | -0.70% | - |
| Jun 17, 2026 | 25.55 | 25.57 | 25.55 | 25.57 | 25.57 | 1.11% | - |
| Jun 16, 2026 | 25.34 | 25.34 | 25.29 | 25.29 | 25.29 | 0.42% | - |
| Jun 15, 2026 | 25.20 | 25.20 | 25.18 | 25.18 | 25.18 | -0.57% | - |
| Jun 12, 2026 | 25.31 | 25.33 | 25.31 | 25.33 | 25.33 | 0.36% | - |
| Jun 11, 2026 | 25.19 | 25.24 | 25.19 | 25.24 | 25.24 | 0.86% | - |
| Jun 10, 2026 | 25.03 | 25.03 | 25.02 | 25.02 | 25.02 | 0.89% | - |
| Jun 9, 2026 | 24.88 | 24.88 | 24.80 | 24.80 | 24.80 | -1.20% | - |
| Jun 8, 2026 | 25.12 | 25.12 | 25.10 | 25.10 | 25.10 | 0.60% | - |
| Jun 5, 2026 | 24.92 | 24.95 | 24.90 | 24.95 | 24.95 | 1.71% | - |
| Jun 4, 2026 | 24.59 | 24.59 | 24.53 | 24.53 | 24.53 | -2.23% | - |
| Jun 3, 2026 | 25.06 | 25.09 | 25.06 | 25.09 | 25.09 | 1.29% | - |
| Jun 2, 2026 | 24.79 | 24.79 | 24.77 | 24.77 | 24.77 | -1.26% | - |
| Jun 1, 2026 | 25.07 | 25.09 | 25.06 | 25.09 | 25.09 | -1.55% | - |
| May 29, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 2.04% | - |
| May 28, 2026 | 25.02 | 25.02 | 24.97 | 24.97 | 24.97 | -1.19% | - |
| May 27, 2026 | 25.28 | 25.28 | 25.27 | 25.27 | 25.27 | 0.36% | - |
| May 26, 2026 | 25.20 | 25.20 | 25.18 | 25.18 | 25.18 | -0.32% | - |
| May 25, 2026 | 25.27 | 25.27 | 25.26 | 25.26 | 25.26 | -0.77% | - |
| May 22, 2026 | 25.45 | 25.46 | 25.45 | 25.46 | 25.46 | 0.81% | - |
| May 21, 2026 | 25.22 | 25.27 | 25.22 | 25.25 | 25.25 | 0.64% | - |
| May 20, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 2.66% | - |
| May 19, 2026 | 24.40 | 24.44 | 24.40 | 24.44 | 24.44 | 1.83% | - |
| May 18, 2026 | 24.01 | 24.01 | 24.00 | 24.00 | 24.00 | -0.15% | - |
| May 15, 2026 | 24.02 | 24.04 | 24.02 | 24.04 | 24.04 | 1.99% | - |
| May 14, 2026 | 23.54 | 23.57 | 23.54 | 23.57 | 23.57 | 0.64% | - |
| May 13, 2026 | 23.39 | 23.42 | 23.39 | 23.42 | 23.42 | 0.73% | - |
| May 12, 2026 | 23.25 | 23.25 | 23.24 | 23.25 | 23.25 | -5.83% | - |
| May 11, 2026 | 24.73 | 24.73 | 24.69 | 24.69 | 24.69 | 0.88% | - |
| May 8, 2026 | 24.58 | 24.58 | 24.47 | 24.47 | 24.47 | -2.51% | - |
| May 7, 2026 | 25.15 | 25.15 | 25.10 | 25.10 | 25.10 | 1.09% | - |
| May 6, 2026 | 24.85 | 24.88 | 24.83 | 24.83 | 24.83 | 0.47% | - |
| May 5, 2026 | 24.83 | 24.83 | 24.72 | 24.72 | 24.72 | -0.34% | - |
| May 4, 2026 | 24.78 | 24.80 | 24.78 | 24.80 | 24.80 | -0.18% | - |
| Apr 30, 2026 | 24.28 | 24.85 | 24.28 | 24.85 | 24.85 | 0.98% | - |
| Apr 29, 2026 | 24.14 | 24.63 | 24.14 | 24.61 | 24.61 | 1.80% | - |
| Apr 28, 2026 | 24.21 | 24.21 | 24.17 | 24.17 | 24.17 | 2.16% | - |
| Apr 27, 2026 | 23.69 | 23.69 | 23.66 | 23.66 | 23.66 | -1.05% | - |