Pilot Corporation (FRA:W53)
Germany · Delayed Price · Currency is EUR 9.23
-0.02 (-0.16%)
At close: Jul 17, 2026
FRA:W53 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 9.21 | 9.23 | 9.21 | 9.23 | 9.23 | -0.16% | - |
| Jul 16, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.77% | - |
| Jul 15, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 1.52% | - |
| Jul 14, 2026 | 9.06 | 9.06 | 9.04 | 9.04 | 9.04 | -0.06% | - |
| Jul 13, 2026 | 9.06 | 9.06 | 9.04 | 9.04 | 9.04 | -0.45% | - |
| Jul 10, 2026 | 9.11 | 9.11 | 9.08 | 9.08 | 9.08 | -0.26% | - |
| Jul 9, 2026 | 9.10 | 9.11 | 9.10 | 9.11 | 9.11 | 0.24% | - |
| Jul 8, 2026 | 9.09 | 9.09 | 9.08 | 9.08 | 9.08 | 1.55% | - |
| Jul 7, 2026 | 8.94 | 8.95 | 8.94 | 8.95 | 8.95 | 0.18% | - |
| Jul 6, 2026 | 8.94 | 8.94 | 8.93 | 8.93 | 8.93 | 0.57% | - |
| Jul 3, 2026 | 8.90 | 8.90 | 8.88 | 8.88 | 8.88 | 0.03% | - |
| Jul 2, 2026 | 8.88 | 8.89 | 8.88 | 8.88 | 8.88 | 2.08% | - |
| Jul 1, 2026 | 8.67 | 8.69 | 8.67 | 8.69 | 8.69 | 0.25% | - |
| Jun 30, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.56% | - |
| Jun 26, 2026 | 8.87 | 8.87 | 8.84 | 8.84 | 8.72 | 0.25% | - |
| Jun 25, 2026 | 8.81 | 8.82 | 8.81 | 8.81 | 8.70 | 2.18% | - |
| Jun 24, 2026 | 8.60 | 8.63 | 8.60 | 8.63 | 8.51 | 1.63% | - |
| Jun 23, 2026 | 8.46 | 8.49 | 8.46 | 8.49 | 8.38 | -0.16% | - |
| Jun 22, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.39 | 0.51% | - |
| Jun 19, 2026 | 8.47 | 8.47 | 8.46 | 8.46 | 8.35 | -0.06% | - |
| Jun 18, 2026 | 8.44 | 8.46 | 8.44 | 8.46 | 8.35 | -0.70% | - |
| Jun 17, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.41 | 1.11% | - |
| Jun 16, 2026 | 8.45 | 8.45 | 8.43 | 8.43 | 8.32 | 0.42% | - |
| Jun 15, 2026 | 8.40 | 8.40 | 8.39 | 8.39 | 8.29 | -0.57% | - |
| Jun 12, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.33 | 0.36% | - |
| Jun 11, 2026 | 8.40 | 8.41 | 8.40 | 8.41 | 8.30 | 0.86% | - |
| Jun 10, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.23 | 0.89% | - |
| Jun 9, 2026 | 8.29 | 8.29 | 8.27 | 8.27 | 8.16 | -1.20% | - |
| Jun 8, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.26 | 0.60% | - |
| Jun 5, 2026 | 8.31 | 8.32 | 8.30 | 8.32 | 8.21 | 1.71% | - |
| Jun 4, 2026 | 8.20 | 8.20 | 8.18 | 8.18 | 8.07 | -2.23% | - |
| Jun 3, 2026 | 8.35 | 8.36 | 8.35 | 8.36 | 8.26 | 1.29% | - |
| Jun 2, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.15 | -1.26% | - |
| Jun 1, 2026 | 8.36 | 8.36 | 8.35 | 8.36 | 8.25 | -1.55% | - |
| May 29, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.38 | 2.04% | - |
| May 28, 2026 | 8.34 | 8.34 | 8.32 | 8.32 | 8.22 | -1.19% | - |
| May 27, 2026 | 8.43 | 8.43 | 8.42 | 8.42 | 8.31 | 0.36% | - |
| May 26, 2026 | 8.40 | 8.40 | 8.39 | 8.39 | 8.29 | -0.32% | - |
| May 25, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.31 | -0.77% | - |
| May 22, 2026 | 8.48 | 8.49 | 8.48 | 8.49 | 8.38 | 0.81% | - |
| May 21, 2026 | 8.41 | 8.42 | 8.41 | 8.42 | 8.31 | 0.64% | - |
| May 20, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.26 | 2.66% | - |
| May 19, 2026 | 8.13 | 8.15 | 8.13 | 8.15 | 8.04 | 1.83% | - |
| May 18, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.90 | -0.15% | - |
| May 15, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 7.91 | 1.99% | - |
| May 14, 2026 | 7.85 | 7.86 | 7.85 | 7.86 | 7.75 | 0.64% | - |
| May 13, 2026 | 7.80 | 7.81 | 7.80 | 7.81 | 7.70 | 0.73% | - |
| May 12, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.65 | -5.83% | - |
| May 11, 2026 | 8.24 | 8.24 | 8.23 | 8.23 | 8.12 | 0.88% | - |
| May 8, 2026 | 8.19 | 8.19 | 8.16 | 8.16 | 8.05 | -2.51% | - |