Skip to main content
logo
Nutun Limited (FRA:W55)
Germany flag Germany · Delayed Price · Currency is EUR
0.0465
-0.0005 (-1.06%)
At close: Jun 26, 2026

FRA:W55 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.050.050.050.050.05-1.06%-
Jun 25, 20260.050.050.050.050.051.08%-
Jun 24, 20260.050.050.050.050.05--
Jun 23, 20260.050.050.050.050.05-2.11%-
Jun 22, 20260.050.050.050.050.052.15%-
Jun 19, 20260.050.050.050.050.05-1.06%-
Jun 18, 20260.050.050.050.050.05-2.08%-
Jun 17, 20260.050.050.050.050.05-3.03%-
Jun 16, 20260.050.050.050.050.054.21%-
Jun 15, 20260.050.050.050.050.053.26%-
Jun 12, 20260.050.050.050.050.052.22%-
Jun 11, 20260.050.050.050.050.05-2.17%-
Jun 10, 20260.050.050.050.050.05--
Jun 9, 20260.050.050.050.050.051.10%-
Jun 8, 20260.050.050.050.050.05-1.09%-
Jun 5, 20260.050.050.050.050.05-1.08%-
Jun 4, 20260.050.050.050.050.05--
Jun 3, 20260.050.050.050.050.051.09%-
Jun 2, 20260.050.050.050.050.05-1.08%-
Jun 1, 20260.050.050.050.050.05-1.06%-
May 29, 20260.050.050.050.050.05--
May 28, 20260.050.050.050.050.051.08%-
May 27, 20260.050.050.050.050.05-2.11%-
May 26, 20260.050.050.050.050.051.06%-
May 25, 20260.050.050.050.050.053.30%-
May 22, 20260.050.050.050.050.05-3.19%-
May 21, 20260.050.050.050.050.051.08%-
May 20, 20260.050.050.050.050.054.49%-
May 19, 20260.050.050.040.040.04-7.29%-
May 18, 20260.050.050.050.050.052.13%-
May 15, 20260.050.050.050.050.05-6.93%-
May 14, 20260.050.050.050.050.05-3.81%-
May 13, 20260.050.050.050.050.050.96%-
May 12, 20260.050.050.050.050.05-1.89%-
May 11, 20260.050.050.050.050.05-2.75%-
May 8, 20260.060.060.050.050.05--
May 7, 20260.050.050.050.050.05--
May 6, 20260.050.050.050.050.057.92%-
May 5, 20260.050.050.050.050.051.00%-
May 4, 20260.050.050.050.050.05--
Apr 30, 20260.050.050.050.050.05--
Apr 29, 20260.050.050.050.050.052.04%-
Apr 28, 20260.050.050.050.050.05-5.77%-
Apr 27, 20260.050.050.050.050.051.96%-
Apr 24, 20260.050.050.050.050.05-2.86%-
Apr 23, 20260.050.050.050.050.05-2.78%-
Apr 22, 20260.050.050.050.050.05-0.92%-
Apr 21, 20260.060.060.050.050.05-4.39%-
Apr 20, 20260.060.060.060.060.06-0.87%-
Apr 17, 20260.060.060.060.060.060.88%-