Render Cube S.A. (FRA:W63)
Germany · Delayed Price · Currency is EUR 17.60
0.00 (0.00%)
Last updated: Aug 13, 2026, 9:09 PM CET
FRA:W63 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 14.40 | 17.60 | 14.40 | 17.60 | 17.60 | 21.80% | 1,000 |
| Aug 12, 2026 | 14.25 | 14.45 | 14.25 | 14.45 | 14.45 | 1.40% | - |
| Aug 11, 2026 | 14.10 | 14.25 | 14.10 | 14.25 | 14.25 | - | - |
| Aug 10, 2026 | 14.80 | 14.85 | 14.25 | 14.25 | 14.25 | -3.72% | - |
| Aug 7, 2026 | 14.70 | 14.80 | 14.65 | 14.80 | 14.80 | 0.34% | - |
| Aug 6, 2026 | 14.65 | 14.75 | 14.65 | 14.75 | 14.75 | 0.68% | - |
| Aug 5, 2026 | 14.85 | 14.85 | 14.65 | 14.65 | 14.65 | -1.35% | - |
| Aug 4, 2026 | 14.60 | 14.95 | 14.60 | 14.85 | 14.85 | 2.41% | - |
| Aug 3, 2026 | 15.00 | 15.55 | 14.50 | 14.50 | 14.50 | -3.33% | - |
| Jul 31, 2026 | 15.20 | 15.20 | 15.00 | 15.00 | 15.00 | -1.32% | - |
| Jul 30, 2026 | 15.10 | 15.20 | 15.10 | 15.20 | 15.20 | 0.66% | - |
| Jul 29, 2026 | 15.35 | 15.35 | 15.10 | 15.10 | 15.10 | -2.27% | - |
| Jul 28, 2026 | 15.20 | 15.45 | 15.20 | 15.45 | 15.45 | 1.64% | - |
| Jul 27, 2026 | 15.25 | 15.25 | 14.95 | 15.20 | 15.20 | - | - |
| Jul 24, 2026 | 15.00 | 15.20 | 14.85 | 15.20 | 15.20 | 1.67% | - |
| Jul 23, 2026 | 15.45 | 15.45 | 14.95 | 14.95 | 14.95 | -1.64% | - |
| Jul 22, 2026 | 15.20 | 15.40 | 15.20 | 15.20 | 15.20 | -1.30% | - |
| Jul 21, 2026 | 15.55 | 15.55 | 15.40 | 15.40 | 15.40 | -0.96% | - |
| Jul 20, 2026 | 15.45 | 15.55 | 15.45 | 15.55 | 15.55 | -3.72% | - |
| Jul 17, 2026 | 15.40 | 16.15 | 15.40 | 16.15 | 16.15 | 4.87% | - |
| Jul 16, 2026 | 15.35 | 15.45 | 15.35 | 15.40 | 15.40 | - | - |
| Jul 15, 2026 | 15.85 | 15.85 | 15.40 | 15.40 | 15.40 | -2.53% | - |
| Jul 14, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.32% | - |
| Jul 13, 2026 | 15.35 | 15.85 | 15.25 | 15.85 | 15.85 | 3.59% | - |
| Jul 10, 2026 | 15.35 | 15.35 | 15.30 | 15.30 | 15.30 | -0.97% | - |
| Jul 9, 2026 | 15.60 | 15.60 | 15.45 | 15.45 | 15.45 | -1.28% | - |
| Jul 8, 2026 | 16.00 | 16.00 | 15.65 | 15.65 | 15.65 | -0.32% | - |
| Jul 7, 2026 | 15.75 | 15.75 | 15.70 | 15.70 | 15.70 | -0.32% | - |
| Jul 6, 2026 | 16.25 | 16.25 | 15.75 | 15.75 | 15.75 | -3.08% | - |
| Jul 3, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.56% | - |
| Jul 2, 2026 | 15.70 | 16.00 | 15.65 | 16.00 | 16.00 | 1.91% | - |
| Jul 1, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -3.98% | - |
| Jun 30, 2026 | 15.70 | 16.35 | 15.70 | 16.35 | 16.35 | 4.14% | - |
| Jun 29, 2026 | 15.80 | 16.50 | 15.70 | 15.70 | 15.70 | -0.63% | - |
| Jun 26, 2026 | 15.90 | 15.90 | 15.80 | 15.80 | 15.80 | -0.63% | - |
| Jun 25, 2026 | 16.50 | 16.50 | 15.90 | 15.90 | 15.90 | -3.93% | - |
| Jun 24, 2026 | 15.75 | 16.55 | 15.75 | 16.55 | 16.55 | 5.08% | - |
| Jun 23, 2026 | 16.05 | 16.05 | 15.75 | 15.75 | 15.75 | -2.17% | - |
| Jun 22, 2026 | 15.75 | 16.10 | 15.75 | 16.10 | 16.10 | 2.88% | - |
| Jun 19, 2026 | 16.00 | 16.00 | 15.65 | 15.65 | 15.65 | -2.19% | - |
| Jun 18, 2026 | 16.00 | 16.00 | 15.95 | 16.00 | 16.00 | - | - |
| Jun 17, 2026 | 15.75 | 16.00 | 15.75 | 16.00 | 16.00 | 2.24% | - |
| Jun 16, 2026 | 15.35 | 15.65 | 15.35 | 15.65 | 15.65 | 1.62% | - |
| Jun 15, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.96% | - |
| Jun 12, 2026 | 15.95 | 15.95 | 15.55 | 15.55 | 15.55 | -1.58% | - |
| Jun 11, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.96% | - |
| Jun 10, 2026 | 15.85 | 15.85 | 15.65 | 15.65 | 15.65 | -2.19% | - |
| Jun 9, 2026 | 15.95 | 16.00 | 15.90 | 16.00 | 16.00 | 0.63% | 2 |
| Jun 8, 2026 | 15.95 | 16.10 | 15.90 | 15.90 | 15.90 | -0.31% | - |
| Jun 5, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.31% | - |