Walgreens Boots Alliance, Inc. (FRA:W8A)
Germany · Delayed Price · Currency is EUR 10.04
+0.14 (1.40%)
At close: Jul 29, 2025, 10:00 PM CET
Avangrid Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | - | 0.46% | 1,050 |
| Jul 31, 2025 | 10.13 | 10.13 | 10.07 | 10.07 | - | -0.75% | 1,050 |
| Jul 30, 2025 | 10.02 | 10.15 | 10.02 | 10.15 | - | 1.10% | 1,540 |
| Jul 29, 2025 | 9.98 | 10.04 | 9.98 | 10.04 | - | 1.40% | 155 |
| Jul 28, 2025 | 9.85 | 9.90 | 9.85 | 9.90 | - | 0.64% | 1 |
| Jul 25, 2025 | 9.85 | 9.85 | 9.84 | 9.84 | - | 0.93% | 920 |
| Jul 24, 2025 | 9.73 | 9.75 | 9.73 | 9.75 | - | -0.81% | 100 |
| Jul 23, 2025 | 9.79 | 9.83 | 9.79 | 9.83 | - | -0.23% | 490 |
| Jul 22, 2025 | 9.74 | 9.85 | 9.74 | 9.85 | - | 0.31% | 100 |
| Jul 21, 2025 | 9.76 | 9.82 | 9.76 | 9.82 | - | -0.83% | 2,535 |
| Jul 18, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | - | -0.15% | 440 |
| Jul 17, 2025 | 9.85 | 9.93 | 9.85 | 9.92 | - | -0.33% | 440 |
| Jul 16, 2025 | 9.85 | 9.95 | 9.85 | 9.95 | - | 0.67% | 2,700 |
| Jul 15, 2025 | 9.84 | 9.88 | 9.84 | 9.88 | - | 0.87% | 594 |
| Jul 14, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | - | -0.40% | 220 |
| Jul 11, 2025 | 9.82 | 9.84 | 9.82 | 9.84 | - | -0.05% | 55 |
| Jul 10, 2025 | 9.91 | 9.91 | 9.84 | 9.84 | - | -0.36% | 850 |
| Jul 9, 2025 | 9.80 | 9.88 | 9.80 | 9.88 | - | 0.80% | 300 |
| Jul 8, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | - | 0.26% | 2,085 |
| Jul 7, 2025 | 9.68 | 9.78 | 9.68 | 9.78 | - | 1.11% | 2,085 |
| Jul 4, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | - | -0.63% | 470 |
| Jul 3, 2025 | 9.71 | 9.73 | 9.71 | 9.73 | - | 0.42% | 470 |
| Jul 2, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | - | 0.20% | - |
| Jul 1, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | - | 0.08% | 49 |
| Jun 30, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | - | 0.01% | - |
| Jun 27, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | - | -0.07% | 222 |
| Jun 26, 2025 | 9.65 | 9.67 | 9.65 | 9.67 | - | -0.75% | 222 |
| Jun 25, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | - | 0.76% | 2,330 |
| Jun 24, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | - | -1.20% | 2,330 |
| Jun 23, 2025 | 9.76 | 9.79 | 9.76 | 9.79 | - | -0.21% | 2,330 |
| Jun 20, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | - | -0.50% | 87 |
| Jun 19, 2025 | 9.88 | 9.88 | 9.86 | 9.86 | - | 0.33% | 87 |
| Jun 18, 2025 | 9.83 | 9.83 | 9.82 | 9.82 | - | -0.32% | 3,500 |
| Jun 17, 2025 | 9.75 | 9.86 | 9.75 | 9.86 | - | 0.52% | 789 |
| Jun 16, 2025 | 9.84 | 9.84 | 9.80 | 9.80 | - | -0.49% | 494 |
| Jun 13, 2025 | 9.75 | 9.85 | 9.75 | 9.85 | - | 1.09% | 35 |
| Jun 12, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | - | -1.58% | - |
| Jun 11, 2025 | 9.90 | 9.90 | 9.82 | 9.90 | - | 0.39% | 1,157 |
| Jun 10, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | - | - | 519 |
| Jun 9, 2025 | 9.80 | 9.88 | 9.80 | 9.86 | - | 1.17% | 519 |
| Jun 6, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | - | -0.76% | 500 |
| Jun 5, 2025 | 9.80 | 9.92 | 9.80 | 9.83 | - | 0.07% | 1,000 |
| Jun 4, 2025 | 9.84 | 9.84 | 9.82 | 9.82 | - | 0.90% | 17 |
| Jun 3, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | - | -0.71% | 125 |
| Jun 2, 2025 | 9.82 | 9.82 | 9.80 | 9.80 | - | -0.27% | 125 |
| May 30, 2025 | 9.84 | 9.84 | 9.83 | 9.83 | - | -1.35% | 400 |
| May 29, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | - | 1.48% | - |
| May 28, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | - | 0.94% | - |
| May 27, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | - | -2.45% | - |
| May 26, 2025 | 9.69 | 9.97 | 9.69 | 9.97 | - | 1.17% | 2,000 |