FRA:W8V0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	0.65	0.65	0.65	0.65	0.65	-4.44%	-
Oct 1, 2026	0.70	0.70	0.68	0.68	0.68	-2.88%	2,501
Sep 30, 2026	0.68	0.70	0.68	0.70	0.70	4.51%	326
Sep 29, 2026	0.67	0.67	0.67	0.67	0.67	-0.75%	-
Sep 28, 2026	0.67	0.67	0.67	0.67	0.67	1.52%	-
Sep 25, 2026	0.66	0.66	0.66	0.66	0.66	-0.75%	-
Sep 24, 2026	0.67	0.67	0.67	0.67	0.67	0.76%	-
Sep 23, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Sep 22, 2026	0.66	0.66	0.66	0.66	0.66	-0.75%	-
Sep 21, 2026	0.67	0.67	0.67	0.67	0.67	1.53%	-
Sep 18, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Sep 17, 2026	0.66	0.66	0.66	0.66	0.66	0.77%	-
Sep 16, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Sep 15, 2026	0.65	0.65	0.65	0.65	0.65	-0.76%	-
Sep 14, 2026	0.66	0.66	0.66	0.66	0.66	0.77%	-
Sep 11, 2026	0.65	0.65	0.65	0.65	0.65	1.56%	-
Sep 10, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Sep 9, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	-
Sep 8, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	-
Sep 7, 2026	0.64	0.64	0.64	0.64	0.64	-3.03%	-
Sep 4, 2026	0.66	0.66	0.66	0.66	0.66	2.33%	-
Sep 3, 2026	0.65	0.65	0.65	0.65	0.65	-0.77%	-
Sep 2, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	-
Sep 1, 2026	0.65	0.65	0.65	0.65	0.65	-1.53%	-
Aug 31, 2026	0.66	0.66	0.66	0.66	0.66	9.17%	5,000
Aug 28, 2026	0.60	0.60	0.60	0.60	0.60	0.84%	-
Aug 27, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Aug 26, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Aug 25, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	-
Aug 24, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Aug 21, 2026	0.59	0.59	0.59	0.59	0.59	0.85%	-
Aug 20, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Aug 19, 2026	0.59	0.59	0.59	0.59	0.59	1.74%	-
Aug 18, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Aug 17, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Aug 14, 2026	0.58	0.58	0.58	0.58	0.58	0.88%	-
Aug 13, 2026	0.57	0.57	0.57	0.57	0.57	0.88%	-
Aug 12, 2026	0.57	0.57	0.57	0.57	0.57	-1.74%	-
Aug 11, 2026	0.58	0.58	0.58	0.58	0.58	0.88%	-
Aug 10, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Aug 7, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Aug 6, 2026	0.57	0.57	0.57	0.57	0.57	-0.87%	-
Aug 5, 2026	0.58	0.58	0.58	0.58	0.58	-1.71%	-
Aug 4, 2026	0.59	0.59	0.59	0.59	0.59	-1.68%	-
Aug 3, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jul 31, 2026	0.60	0.60	0.60	0.60	0.60	-1.65%	-
Jul 30, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Jul 29, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jul 28, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	-
Jul 27, 2026	0.59	0.59	0.59	0.59	0.59	0.85%	-