Bank of China Limited (FRA:W8V0)
Germany · Delayed Price · Currency is EUR 0.7000
+0.0100 (1.45%)
At close: Nov 13, 2026
FRA:W8V0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 1.45% | - |
| Nov 12, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Nov 11, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.72% | - |
| Nov 10, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 2.96% | - |
| Nov 9, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.74% | - |
| Nov 6, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 2.26% | - |
| Nov 5, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 2.31% | - |
| Nov 4, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Nov 3, 2026 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | - | 10,175 |
| Nov 2, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -3.70% | - |
| Oct 30, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -1.46% | - |
| Oct 29, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 2.24% | - |
| Oct 28, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.75% | - |
| Oct 27, 2026 | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | -0.75% | 5,000 |
| Oct 26, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 2.29% | 120 |
| Oct 23, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Oct 22, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -2.24% | - |
| Oct 21, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Oct 20, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Oct 19, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -1.47% | - |
| Oct 16, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 1.49% | - |
| Oct 15, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -1.47% | - |
| Oct 14, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -6.85% | - |
| Oct 13, 2026 | 0.70 | 0.73 | 0.70 | 0.73 | 0.73 | 7.35% | 8,000 |
| Oct 12, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 1.49% | - |
| Oct 9, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -4.29% | - |
| Oct 8, 2026 | 0.67 | 0.70 | 0.67 | 0.70 | 0.70 | 6.87% | 3,000 |
| Oct 7, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.76% | - |
| Oct 6, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 1.54% | - |
| Oct 5, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.78% | - |
| Oct 2, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -4.44% | - |
| Oct 1, 2026 | 0.70 | 0.70 | 0.68 | 0.68 | 0.68 | -2.88% | 2,501 |
| Sep 30, 2026 | 0.68 | 0.70 | 0.68 | 0.70 | 0.70 | 4.51% | 326 |
| Sep 29, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.75% | - |
| Sep 28, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 1.52% | - |
| Sep 25, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.75% | - |
| Sep 24, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.76% | - |
| Sep 23, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Sep 22, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.75% | - |
| Sep 21, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 1.53% | - |
| Sep 18, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Sep 17, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.77% | - |
| Sep 16, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Sep 15, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.76% | - |
| Sep 14, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.77% | - |
| Sep 11, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 1.56% | - |
| Sep 10, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Sep 9, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.79% | - |
| Sep 8, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.78% | - |
| Sep 7, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -3.03% | - |