FRA:W97 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	26.11	26.33	26.11	26.33	26.33	-4.39%	-
Oct 22, 2026	27.59	27.59	27.54	27.54	27.54	-2.79%	-
Oct 21, 2026	28.03	28.33	28.03	28.33	28.33	-1.60%	37
Oct 20, 2026	28.77	28.79	28.70	28.79	28.79	2.24%	-
Oct 19, 2026	28.26	28.29	28.16	28.16	28.16	-2.83%	-
Oct 16, 2026	29.10	29.16	28.98	28.98	28.98	3.28%	-
Oct 15, 2026	27.92	28.06	27.92	28.06	28.06	-3.41%	-
Oct 14, 2026	29.36	29.38	29.05	29.05	29.05	-4.85%	-
Oct 13, 2026	30.54	30.54	30.52	30.53	30.53	0.33%	-
Oct 12, 2026	30.48	30.48	30.43	30.43	30.43	1.53%	-
Oct 9, 2026	30.09	30.09	29.97	29.97	29.97	-0.73%	-
Oct 8, 2026	30.15	30.19	30.15	30.19	30.19	-1.60%	-
Oct 7, 2026	30.52	30.68	30.52	30.68	30.68	1.42%	485
Oct 6, 2026	30.01	30.25	30.01	30.25	30.25	1.27%	-
Oct 5, 2026	29.87	29.93	29.87	29.87	29.87	3.14%	-
Oct 2, 2026	29.19	29.33	28.96	28.96	28.96	-2.43%	100
Oct 1, 2026	30.00	30.00	29.68	29.68	29.68	-2.72%	-
Sep 30, 2026	30.47	30.52	30.47	30.51	30.51	1.13%	-
Sep 29, 2026	29.95	30.17	29.95	30.17	30.17	-	-
Sep 28, 2026	30.29	30.29	30.17	30.17	30.17	-2.55%	-
Sep 25, 2026	31.09	31.09	30.96	30.96	30.96	-1.96%	-
Sep 24, 2026	31.56	31.58	31.56	31.58	31.58	-1.47%	-
Sep 23, 2026	32.30	32.30	32.05	32.05	32.05	3.92%	-
Sep 22, 2026	30.77	30.84	30.66	30.84	30.84	-3.02%	-
Sep 21, 2026	31.68	31.80	31.66	31.80	31.80	2.85%	-
Sep 18, 2026	30.99	31.00	30.92	30.92	30.92	0.59%	-
Sep 17, 2026	30.36	30.74	30.36	30.74	30.74	0.33%	-
Sep 16, 2026	30.44	30.64	30.42	30.64	30.64	0.62%	-
Sep 15, 2026	30.44	31.04	30.33	30.45	30.45	-3.49%	32
Sep 14, 2026	32.50	32.50	31.55	31.55	31.55	-0.60%	-
Sep 11, 2026	31.56	31.74	31.48	31.74	31.74	-0.78%	-
Sep 10, 2026	32.49	32.49	31.99	31.99	31.99	-2.11%	-
Sep 9, 2026	32.49	32.68	32.49	32.68	32.68	3.16%	-
Sep 8, 2026	31.65	31.68	31.58	31.68	31.68	0.28%	-
Sep 7, 2026	31.51	31.59	31.51	31.59	31.59	-1.92%	-
Sep 4, 2026	32.72	32.88	32.21	32.21	32.21	-2.92%	-
Sep 3, 2026	32.67	33.18	32.67	33.18	33.18	2.95%	-
Sep 2, 2026	30.04	32.23	30.04	32.23	32.23	3.83%	30
Sep 1, 2026	31.98	31.98	31.04	31.04	31.04	-5.31%	43
Aug 31, 2026	32.75	32.78	32.73	32.78	32.78	-2.64%	-
Aug 28, 2026	33.66	33.71	33.66	33.67	33.67	-1.32%	-
Aug 27, 2026	34.16	34.16	34.12	34.12	34.12	0.09%	-
Aug 26, 2026	34.23	34.23	34.09	34.09	34.09	-1.42%	-
Aug 25, 2026	33.83	34.58	33.73	34.58	34.58	0.49%	28
Aug 24, 2026	33.11	34.41	32.98	34.41	34.41	10.29%	3,000
Aug 21, 2026	30.59	31.33	30.57	31.20	31.20	4.73%	400
Aug 20, 2026	29.88	29.88	29.79	29.79	29.79	3.22%	-
Aug 19, 2026	28.27	28.86	28.27	28.86	28.86	-3.70%	-
Aug 18, 2026	30.05	30.05	29.97	29.97	29.97	-2.92%	-
Aug 17, 2026	30.98	30.98	30.87	30.87	30.87	1.48%	-