Skip to main content
logo
G Mining Ventures Corp. (FRA:W97)
Germany flag Germany · Delayed Price · Currency is EUR
31.55
-0.19 (-0.60%)
Last updated: Sep 14, 2026, 3:25 PM CET

FRA:W97 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 14, 202632.5032.5031.5531.5531.55-0.60%-
Sep 11, 202631.5631.7431.4831.7431.74-0.78%-
Sep 10, 202632.4932.4931.9931.9931.99-2.11%-
Sep 9, 202632.4932.6832.4932.6832.683.16%-
Sep 8, 202631.6531.6831.5831.6831.680.28%-
Sep 7, 202631.5131.5931.5131.5931.59-1.92%-
Sep 4, 202632.7232.8832.2132.2132.21-2.92%-
Sep 3, 202632.6733.1832.6733.1833.182.95%-
Sep 2, 202630.0432.2330.0432.2332.233.83%30
Sep 1, 202631.9831.9831.0431.0431.04-5.31%43
Aug 31, 202632.7532.7832.7332.7832.78-2.64%-
Aug 28, 202633.6633.7133.6633.6733.67-1.32%-
Aug 27, 202634.1634.1634.1234.1234.120.09%-
Aug 26, 202634.2334.2334.0934.0934.09-1.42%-
Aug 25, 202633.8334.5833.7334.5834.580.49%28
Aug 24, 202633.1134.4132.9834.4134.4110.29%3,000
Aug 21, 202630.5931.3330.5731.2031.204.73%400
Aug 20, 202629.8829.8829.7929.7929.793.22%-
Aug 19, 202628.2728.8628.2728.8628.86-3.70%-
Aug 18, 202630.0530.0529.9729.9729.97-2.92%-
Aug 17, 202630.9830.9830.8730.8730.871.48%-
Aug 14, 202630.0430.4230.0430.4230.421.26%-
Aug 13, 202630.4630.5030.0430.0430.04-3.78%10
Aug 12, 202631.1131.2231.1131.2231.22-0.92%-
Aug 11, 202631.2431.5131.2131.5131.514.72%-
Aug 10, 202630.9630.9630.0930.0930.09-1.38%-
Aug 7, 202629.8530.5129.5030.5130.513.39%280
Aug 6, 202629.5829.5829.5129.5129.513.84%-
Aug 5, 202628.6528.6528.4228.4228.426.92%-
Aug 4, 202626.8726.8726.3226.5826.581.96%200
Aug 3, 202626.2326.2326.0726.0726.07-1.25%-
Jul 31, 202626.0826.4026.0326.4026.404.02%-
Jul 30, 202625.1425.3825.1425.3825.38-2.31%-
Jul 29, 202626.0526.0725.9825.9825.98-2.33%-
Jul 28, 202626.6726.6726.6026.6026.60-0.56%-
Jul 27, 202626.7526.7626.7526.7526.751.40%-
Jul 24, 202626.3326.4026.3326.3826.38-1.31%-
Jul 23, 202627.1027.1026.7326.7326.734.37%-
Jul 22, 202625.4825.6125.4825.6125.617.97%-
Jul 21, 202623.9023.9023.7223.7223.721.76%-
Jul 20, 202623.1623.3123.1623.3123.310.69%-
Jul 17, 202623.4623.4623.1523.1523.15-1.20%-
Jul 16, 202623.7423.7423.4323.4323.43-5.71%-
Jul 15, 202624.6524.8524.6424.8524.85-1.93%-
Jul 14, 202623.9825.3423.9825.3425.340.12%-
Jul 13, 202625.2325.3125.2325.3125.31-1.63%-
Jul 10, 202626.1126.1125.7325.7325.735.15%-
Jul 9, 202624.3324.4724.3324.4724.47-4.26%-
Jul 8, 202625.8425.8425.5625.5625.56-5.72%-
Jul 7, 202626.8927.1126.8727.1127.11-1.99%-