Skip to main content
logo
Auga Group AB (FRA:W9Z)
Germany flag Germany · Delayed Price · Currency is EUR
0.0498
-0.0028 (-5.32%)
Last updated: Oct 23, 2026, 8:07 AM CEST

FRA:W9Z Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.050.050.050.050.05-5.32%90,000
Oct 22, 20260.050.050.050.050.05-0.38%-
Oct 21, 20260.050.050.050.050.054.76%-
Oct 20, 20260.050.050.050.050.05-1.18%-
Oct 19, 20260.050.050.050.050.05--
Oct 16, 20260.050.050.050.050.05-9.57%-
Oct 15, 20260.060.060.060.060.06-4.08%-
Oct 14, 20260.060.060.060.060.066.91%-
Oct 13, 20260.060.060.060.060.06--
Oct 12, 20260.060.060.060.060.06-3.51%-
Oct 9, 20260.060.060.060.060.06-9.52%-
Oct 8, 20260.060.060.060.060.06-3.08%-
Oct 7, 20260.070.070.070.070.07--
Oct 6, 20260.070.070.070.070.071.25%-
Oct 5, 20260.060.060.060.060.06-13.48%-
Oct 2, 20260.070.070.070.070.07-10.17%-
Oct 1, 20260.080.080.080.080.08-7.19%-
Sep 30, 20260.090.090.090.090.09--
Sep 29, 20260.090.090.090.090.091.60%-
Sep 28, 20260.090.090.090.090.091.86%-
Sep 25, 20260.090.090.090.090.09-3.37%-
Sep 24, 20260.090.090.090.090.097.23%-
Sep 23, 20260.080.080.080.080.08-5.68%-
Sep 22, 20260.090.090.090.090.090.46%-
Sep 21, 20260.090.090.090.090.09-2.67%-
Sep 18, 20260.090.090.090.090.092.74%-
Sep 17, 20260.090.090.090.090.09-4.37%-
Sep 16, 20260.090.090.090.090.0910.90%-
Sep 15, 20260.080.080.080.080.084.29%-
Sep 14, 20260.080.080.080.080.08-1.00%-
Sep 11, 20260.080.080.080.080.08-1.23%-
Sep 10, 20260.080.080.080.080.088.00%-
Sep 9, 20260.080.080.080.080.087.76%-
Sep 8, 20260.070.070.070.070.077.41%-
Sep 7, 20260.060.060.060.060.06-1.82%-
Sep 4, 20260.070.070.070.070.07-5.44%-
Sep 3, 20260.070.070.070.070.071.75%-
Sep 2, 20260.070.070.070.070.07-8.04%-
Sep 1, 20260.070.070.070.070.07-3.87%-
Aug 31, 20260.080.080.080.080.08-4.90%-
Aug 28, 20260.080.080.080.080.08-4.00%-
Aug 27, 20260.090.090.090.090.090.47%-
Aug 26, 20260.080.080.080.080.08-6.00%-
Aug 25, 20260.080.090.080.090.09-90,000
Aug 24, 20260.090.090.090.090.091.58%55,596
Aug 21, 20260.090.090.090.090.095.98%-
Aug 20, 20260.080.080.080.080.08-1.18%-
Aug 19, 20260.080.080.080.080.08--
Aug 18, 20260.080.080.080.080.08-2.76%-
Aug 17, 20260.090.090.090.090.092.35%-