Wästbygg Gruppen AB (publ) (FRA:WAA)
Germany · Delayed Price · Currency is EUR 0.8080
+0.0340 (4.39%)
At close: Nov 28, 2025
Wästbygg Gruppen AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 4.39% | - |
| Nov 27, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -4.91% | - |
| Nov 26, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 5.44% | - |
| Nov 25, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 1.05% | - |
| Nov 24, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Nov 21, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -1.04% | - |
| Nov 20, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
| Nov 19, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -1.28% | - |
| Nov 18, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 1.03% | - |
| Nov 17, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -1.02% | - |
| Nov 14, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.51% | - |
| Nov 13, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -2.24% | - |
| Nov 12, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 1.77% | - |
| Nov 11, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 1.28% | - |
| Nov 10, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 1.04% | - |
| Nov 7, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -3.50% | - |
| Nov 6, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 6.38% | - |
| Nov 5, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -5.53% | - |
| Nov 4, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -1.00% | - |
| Nov 3, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 1.77% | - |
| Oct 31, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -1.99% | - |
| Oct 30, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 3.60% | - |
| Oct 29, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 1.57% | - |
| Oct 28, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.52% | - |
| Oct 27, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -2.04% | - |
| Oct 24, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -1.26% | - |
| Oct 23, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.25% | - |
| Oct 22, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.25% | - |
| Oct 21, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -5.26% | - |
| Oct 20, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 3.21% | - |
| Oct 17, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 1.25% | - |
| Oct 16, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 2.04% | - |
| Oct 15, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | - |
| Oct 14, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -3.45% | - |
| Oct 13, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 4.37% | - |
| Oct 10, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -1.27% | - |
| Oct 9, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.51% | - |
| Oct 8, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -2.46% | - |
| Oct 7, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 3.31% | - |
| Oct 6, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -1.50% | - |
| Oct 3, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -2.68% | - |
| Oct 2, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.73% | - |
| Oct 1, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 2.48% | - |
| Sep 30, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 1.00% | - |
| Sep 29, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.25% | - |
| Sep 26, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -1.24% | - |
| Sep 25, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -3.59% | - |
| Sep 24, 2025 | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | -5.64% | - |
| Sep 23, 2025 | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | 2.78% | - |
| Sep 22, 2025 | 0.82 | 0.86 | 0.82 | 0.86 | 0.86 | 0.23% | - |