Wästbygg Gruppen AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.85	0.85	0.84	0.84	0.84	-	-
Jan 8, 2026	0.84	0.84	0.84	0.84	0.84	2.68%	-
Jan 7, 2026	0.82	0.82	0.82	0.82	0.82	-5.53%	-
Jan 6, 2026	0.87	0.87	0.87	0.87	0.87	3.83%	20
Jan 5, 2026	0.84	0.84	0.84	0.84	0.84	2.45%	-
Jan 2, 2026	0.82	0.82	0.82	0.82	0.82	-1.45%	-
Dec 30, 2025	0.83	0.83	0.83	0.83	0.83	0.24%	-
Dec 29, 2025	0.83	0.83	0.83	0.83	0.83	0.98%	-
Dec 23, 2025	0.82	0.82	0.82	0.82	0.82	0.25%	-
Dec 22, 2025	0.82	0.82	0.82	0.82	0.82	-0.24%	-
Dec 19, 2025	0.82	0.82	0.82	0.82	0.82	0.25%	-
Dec 18, 2025	0.82	0.82	0.82	0.82	0.82	5.15%	-
Dec 17, 2025	0.78	0.78	0.78	0.78	0.78	-3.00%	-
Dec 16, 2025	0.80	0.80	0.80	0.80	0.80	1.52%	-
Dec 15, 2025	0.79	0.79	0.79	0.79	0.79	-0.51%	-
Dec 12, 2025	0.84	0.84	0.79	0.79	0.79	-6.38%	-
Dec 11, 2025	0.85	0.85	0.85	0.85	0.85	4.44%	-
Dec 10, 2025	0.81	0.81	0.81	0.81	0.81	-0.74%	-
Dec 9, 2025	0.82	0.82	0.82	0.82	0.82	1.24%	-
Dec 8, 2025	0.81	0.81	0.81	0.81	0.81	-3.59%	-
Dec 5, 2025	0.84	0.84	0.84	0.84	0.84	4.50%	-
Dec 4, 2025	0.80	0.80	0.80	0.80	0.80	-4.53%	-
Dec 3, 2025	0.84	0.84	0.84	0.84	0.84	-	-
Dec 2, 2025	0.84	0.84	0.84	0.84	0.84	2.44%	-
Dec 1, 2025	0.82	0.82	0.82	0.82	0.82	1.24%	-
Nov 28, 2025	0.81	0.81	0.81	0.81	0.81	4.39%	-
Nov 27, 2025	0.77	0.77	0.77	0.77	0.77	-4.91%	-
Nov 26, 2025	0.81	0.81	0.81	0.81	0.81	5.44%	-
Nov 25, 2025	0.77	0.77	0.77	0.77	0.77	1.05%	-
Nov 24, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Nov 21, 2025	0.76	0.76	0.76	0.76	0.76	-1.04%	-
Nov 20, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Nov 19, 2025	0.77	0.77	0.77	0.77	0.77	-1.28%	-
Nov 18, 2025	0.78	0.78	0.78	0.78	0.78	1.03%	-
Nov 17, 2025	0.77	0.77	0.77	0.77	0.77	-1.02%	-
Nov 14, 2025	0.78	0.78	0.78	0.78	0.78	-0.51%	-
Nov 13, 2025	0.79	0.79	0.79	0.79	0.79	-2.24%	-
Nov 12, 2025	0.80	0.80	0.80	0.80	0.80	1.77%	-
Nov 11, 2025	0.79	0.79	0.79	0.79	0.79	1.28%	-
Nov 10, 2025	0.78	0.78	0.78	0.78	0.78	1.04%	-
Nov 7, 2025	0.77	0.77	0.77	0.77	0.77	-3.50%	-
Nov 6, 2025	0.80	0.80	0.80	0.80	0.80	6.38%	-
Nov 5, 2025	0.75	0.75	0.75	0.75	0.75	-5.53%	-
Nov 4, 2025	0.80	0.80	0.80	0.80	0.80	-1.00%	-
Nov 3, 2025	0.80	0.80	0.80	0.80	0.80	1.77%	-
Oct 31, 2025	0.79	0.79	0.79	0.79	0.79	-1.99%	-
Oct 30, 2025	0.81	0.81	0.81	0.81	0.81	3.60%	-
Oct 29, 2025	0.78	0.78	0.78	0.78	0.78	1.57%	-
Oct 28, 2025	0.77	0.77	0.77	0.77	0.77	-0.52%	-
Oct 27, 2025	0.77	0.77	0.77	0.77	0.77	-2.04%	-