Wästbygg Gruppen AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.46	0.46	0.46	0.46	0.46	4.76%	-
Feb 19, 2026	0.44	0.44	0.44	0.44	0.44	-17.72%	-
Feb 18, 2026	0.54	0.54	0.54	0.54	0.54	42.55%	-
Feb 17, 2026	0.38	0.38	0.38	0.38	0.38	6.52%	-
Feb 16, 2026	0.35	0.35	0.35	0.35	0.35	-3.55%	-
Feb 13, 2026	0.37	0.37	0.37	0.37	0.37	-4.94%	-
Feb 12, 2026	0.39	0.39	0.39	0.39	0.39	-3.02%	-
Feb 11, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Feb 10, 2026	0.40	0.40	0.40	0.40	0.40	-6.78%	-
Feb 9, 2026	0.42	0.43	0.42	0.43	0.43	4.14%	915
Feb 6, 2026	0.41	0.41	0.41	0.41	0.41	-3.97%	-
Feb 5, 2026	0.43	0.43	0.43	0.43	0.43	-8.35%	-
Feb 4, 2026	0.47	0.47	0.47	0.47	0.47	-8.07%	-
Feb 3, 2026	0.51	0.51	0.51	0.51	0.51	0.40%	-
Feb 2, 2026	0.51	0.51	0.51	0.51	0.51	-1.56%	-
Jan 30, 2026	0.51	0.51	0.51	0.51	0.51	-0.77%	-
Jan 29, 2026	0.52	0.52	0.52	0.52	0.52	-2.26%	-
Jan 28, 2026	0.53	0.53	0.53	0.53	0.53	-1.49%	-
Jan 27, 2026	0.54	0.54	0.54	0.54	0.54	3.46%	-
Jan 26, 2026	0.52	0.52	0.52	0.52	0.52	-5.80%	-
Jan 23, 2026	0.55	0.55	0.55	0.55	0.55	0.73%	-
Jan 22, 2026	0.55	0.55	0.55	0.55	0.55	-2.14%	-
Jan 21, 2026	0.56	0.56	0.56	0.56	0.56	-11.95%	-
Jan 20, 2026	0.55	0.64	0.55	0.64	0.64	19.10%	40
Jan 19, 2026	0.53	0.53	0.53	0.53	0.53	-5.65%	-
Jan 16, 2026	0.57	0.57	0.57	0.57	0.57	-3.08%	-
Jan 15, 2026	0.58	0.58	0.58	0.58	0.58	-5.50%	-
Jan 14, 2026	0.62	0.62	0.62	0.62	0.62	-8.85%	-
Jan 13, 2026	0.68	0.68	0.68	0.68	0.68	-19.86%	-
Jan 12, 2026	0.85	0.85	0.85	0.85	0.85	0.48%	-
Jan 9, 2026	0.85	0.85	0.84	0.84	0.84	-	-
Jan 8, 2026	0.84	0.84	0.84	0.84	0.84	2.68%	-
Jan 7, 2026	0.82	0.82	0.82	0.82	0.82	-5.53%	-
Jan 6, 2026	0.87	0.87	0.87	0.87	0.87	3.83%	20
Jan 5, 2026	0.84	0.84	0.84	0.84	0.84	2.45%	-
Jan 2, 2026	0.82	0.82	0.82	0.82	0.82	-1.45%	-
Dec 30, 2025	0.83	0.83	0.83	0.83	0.83	0.24%	-
Dec 29, 2025	0.83	0.83	0.83	0.83	0.83	0.98%	-
Dec 23, 2025	0.82	0.82	0.82	0.82	0.82	0.25%	-
Dec 22, 2025	0.82	0.82	0.82	0.82	0.82	-0.24%	-
Dec 19, 2025	0.82	0.82	0.82	0.82	0.82	0.25%	-
Dec 18, 2025	0.82	0.82	0.82	0.82	0.82	5.15%	-
Dec 17, 2025	0.78	0.78	0.78	0.78	0.78	-3.00%	-
Dec 16, 2025	0.80	0.80	0.80	0.80	0.80	1.52%	-
Dec 15, 2025	0.79	0.79	0.79	0.79	0.79	-0.51%	-
Dec 12, 2025	0.84	0.84	0.79	0.79	0.79	-6.38%	-
Dec 11, 2025	0.85	0.85	0.85	0.85	0.85	4.44%	-
Dec 10, 2025	0.81	0.81	0.81	0.81	0.81	-0.74%	-
Dec 9, 2025	0.82	0.82	0.82	0.82	0.82	1.24%	-
Dec 8, 2025	0.81	0.81	0.81	0.81	0.81	-3.59%	-