Wallenstam AB (publ) (FRA:WAE)
Germany · Delayed Price · Currency is EUR 3.330
+0.020 (0.60%)
At close: Sep 18, 2026
FRA:WAE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.60% | - |
| Sep 17, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.18% | - |
| Sep 16, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -1.26% | - |
| Sep 15, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.95% | - |
| Sep 14, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.94% | - |
| Sep 11, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -4.16% | - |
| Sep 10, 2026 | 3.50 | 3.56 | 3.50 | 3.56 | 3.56 | 0.79% | 36 |
| Sep 9, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.95% | - |
| Sep 8, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.50% | - |
| Sep 7, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.22% | - |
| Sep 4, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 1.70% | - |
| Sep 3, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.17% | - |
| Sep 2, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 1.50% | - |
| Sep 1, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -1.59% | - |
| Aug 31, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -1.23% | - |
| Aug 28, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -1.11% | - |
| Aug 27, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -1.10% | - |
| Aug 26, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.05% | - |
| Aug 25, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.33% | - |
| Aug 24, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.83% | - |
| Aug 21, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.93% | - |
| Aug 20, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.60% | - |
| Aug 19, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.44% | - |
| Aug 18, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.76% | - |
| Aug 17, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -1.66% | - |
| Aug 14, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.32% | - |
| Aug 13, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.70% | - |
| Aug 12, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -1.12% | - |
| Aug 11, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.32% | - |
| Aug 10, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 1.68% | - |
| Aug 7, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.59% | - |
| Aug 6, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -1.22% | - |
| Aug 5, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 1.57% | - |
| Aug 4, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.32% | - |
| Aug 3, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.54% | - |
| Jul 31, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1.82% | - |
| Jul 30, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -1.09% | - |
| Jul 29, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 1.05% | - |
| Jul 28, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 1.23% | - |
| Jul 27, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.77% | - |
| Jul 24, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.50% | - |
| Jul 23, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.17% | - |
| Jul 22, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.88% | - |
| Jul 21, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -1.41% | - |
| Jul 20, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.38% | - |
| Jul 17, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.70% | - |
| Jul 16, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.38% | - |
| Jul 15, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1.15% | - |
| Jul 14, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.55% | - |
| Jul 13, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | - |