Wallenstam AB (publ) (FRA:WAE)
Germany · Delayed Price · Currency is EUR 3.508
-0.060 (-1.68%)
Last updated: Jun 3, 2026, 8:06 AM CET
FRA:WAE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | - | -2.67% | - |
| Jun 1, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 1.21% | 916 |
| May 29, 2026 | 3.64 | 3.64 | 3.62 | 3.62 | 3.62 | -0.88% | 916 |
| May 28, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -4.04% | - |
| May 27, 2026 | 3.65 | 3.81 | 3.65 | 3.81 | 3.81 | 3.93% | 13 |
| May 26, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.33% | - |
| May 25, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.33% | - |
| May 22, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.44% | - |
| May 21, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 1.39% | - |
| May 20, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -4.60% | - |
| May 19, 2026 | 3.58 | 3.78 | 3.58 | 3.78 | 3.78 | 7.69% | 7 |
| May 18, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -1.63% | - |
| May 15, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -1.76% | - |
| May 14, 2026 | 3.61 | 3.63 | 3.61 | 3.63 | 3.63 | -2.52% | 2 |
| May 13, 2026 | 3.60 | 3.73 | 3.60 | 3.73 | 3.73 | 1.80% | 2 |
| May 12, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 2.12% | - |
| May 11, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.17% | - |
| May 8, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -1.21% | - |
| May 7, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 2.66% | - |
| May 6, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 1.15% | - |
| May 5, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -1.75% | - |
| May 4, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.68% | - |
| Apr 30, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -1.23% | - |
| Apr 29, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.16% | - |
| Apr 28, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.56 | -1.86% | - |
| Apr 27, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.63 | -0.27% | - |
| Apr 24, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.64 | -2.13% | - |
| Apr 23, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.72 | - | - |
| Apr 22, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.72 | -3.00% | - |
| Apr 21, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.84 | -1.43% | - |
| Apr 20, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.89 | 0.87% | - |
| Apr 17, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.86 | 0.62% | - |
| Apr 16, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.83 | 0.68% | - |
| Apr 15, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.81 | 1.53% | - |
| Apr 14, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.75 | 0.37% | - |
| Apr 13, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.74 | -0.05% | - |
| Apr 10, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.74 | -0.42% | - |
| Apr 9, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.75 | 3.11% | - |
| Apr 8, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.64 | -1.56% | - |
| Apr 7, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.70 | 0.05% | - |
| Apr 2, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.70 | -0.27% | - |
| Apr 1, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.71 | 1.97% | - |
| Mar 31, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.64 | 4.57% | - |
| Mar 30, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.48 | -2.45% | - |
| Mar 27, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.56 | -2.39% | - |
| Mar 26, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.65 | 1.77% | - |
| Mar 25, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.59 | 0.33% | - |
| Mar 24, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.58 | -1.31% | - |
| Mar 23, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.62 | -4.35% | - |
| Mar 20, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.79 | -1.90% | - |