Wallenstam AB (publ) (FRA:WAE)
Germany · Delayed Price · Currency is EUR 3.352
+0.046 (1.39%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:WAE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 1.39% | 36 |
| Oct 22, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.60% | - |
| Oct 21, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 3.10% | - |
| Oct 20, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -1.53% | - |
| Oct 19, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 2.89% | - |
| Oct 16, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 3.11% | - |
| Oct 15, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 1.85% | - |
| Oct 14, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 1.13% | - |
| Oct 13, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.60% | - |
| Oct 12, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -1.05% | - |
| Oct 9, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -1.68% | - |
| Oct 8, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Oct 7, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.98% | - |
| Oct 6, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -2.10% | - |
| Oct 5, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Oct 2, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.06% | - |
| Oct 1, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.19% | - |
| Sep 30, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.83% | - |
| Sep 29, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.64% | - |
| Sep 28, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -1.51% | - |
| Sep 25, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -2.15% | - |
| Sep 24, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -1.27% | - |
| Sep 23, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -0.12% | - |
| Sep 22, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.55% | - |
| Sep 21, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -1.38% | - |
| Sep 18, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.60% | - |
| Sep 17, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.18% | - |
| Sep 16, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -1.26% | - |
| Sep 15, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.95% | - |
| Sep 14, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.94% | - |
| Sep 11, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -4.16% | - |
| Sep 10, 2026 | 3.50 | 3.56 | 3.50 | 3.56 | 3.56 | 0.79% | 36 |
| Sep 9, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.95% | - |
| Sep 8, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.50% | - |
| Sep 7, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.22% | - |
| Sep 4, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 1.70% | - |
| Sep 3, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.17% | - |
| Sep 2, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 1.50% | - |
| Sep 1, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -1.59% | - |
| Aug 31, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -1.23% | - |
| Aug 28, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -1.11% | - |
| Aug 27, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -1.10% | - |
| Aug 26, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.05% | - |
| Aug 25, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.33% | - |
| Aug 24, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.83% | - |
| Aug 21, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.93% | - |
| Aug 20, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.60% | - |
| Aug 19, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.44% | - |
| Aug 18, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.76% | - |
| Aug 17, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -1.66% | - |