Wallenstam AB (publ) (FRA:WAE)
Germany · Delayed Price · Currency is EUR 3.692
-0.026 (-0.70%)
Last updated: Jul 17, 2026, 8:07 AM CET
FRA:WAE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.70% | - |
| Jul 16, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.38% | - |
| Jul 15, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1.15% | - |
| Jul 14, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.55% | - |
| Jul 13, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | - |
| Jul 10, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 2.36% | - |
| Jul 9, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -3.37% | - |
| Jul 8, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 1.66% | - |
| Jul 7, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 1.46% | - |
| Jul 6, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.68% | - |
| Jul 3, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 2.90% | - |
| Jul 2, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.52% | - |
| Jul 1, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.29% | - |
| Jun 30, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | - | - |
| Jun 29, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.52% | - |
| Jun 26, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 1.75% | - |
| Jun 25, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.70% | - |
| Jun 24, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.87% | - |
| Jun 23, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 1.96% | - |
| Jun 22, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -1.63% | - |
| Jun 19, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.46% | - |
| Jun 18, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -1.15% | - |
| Jun 17, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.46% | - |
| Jun 16, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -2.72% | - |
| Jun 15, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 2.04% | - |
| Jun 12, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 1.61% | - |
| Jun 11, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.06% | - |
| Jun 10, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.81% | - |
| Jun 9, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.58% | - |
| Jun 8, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -1.44% | - |
| Jun 5, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.35% | - |
| Jun 4, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -1.31% | - |
| Jun 3, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -1.68% | - |
| Jun 2, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -2.67% | - |
| Jun 1, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 1.21% | 916 |
| May 29, 2026 | 3.64 | 3.64 | 3.62 | 3.62 | 3.62 | -0.88% | 916 |
| May 28, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -4.04% | - |
| May 27, 2026 | 3.65 | 3.81 | 3.65 | 3.81 | 3.81 | 3.93% | 13 |
| May 26, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.33% | - |
| May 25, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.33% | - |
| May 22, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.44% | - |
| May 21, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 1.39% | - |
| May 20, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -4.60% | - |
| May 19, 2026 | 3.58 | 3.78 | 3.58 | 3.78 | 3.78 | 7.69% | 7 |
| May 18, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -1.63% | - |
| May 15, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -1.76% | - |
| May 14, 2026 | 3.61 | 3.63 | 3.61 | 3.63 | 3.63 | -2.52% | 2 |
| May 13, 2026 | 3.60 | 3.73 | 3.60 | 3.73 | 3.73 | 1.80% | 2 |
| May 12, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 2.12% | - |
| May 11, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.17% | - |