Skip to main content
logo
Shenwan Hongyuan (H.K.) Limited (FRA:WAY)
Germany flag Germany · Delayed Price · Currency is EUR
0.0760
+0.0025 (3.40%)
Last updated: Oct 23, 2026, 8:06 AM CEST

FRA:WAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.080.080.080.080.083.40%769
Oct 22, 20260.070.070.070.070.07-8.13%-
Oct 21, 20260.080.080.080.080.083.23%-
Oct 20, 20260.080.080.080.080.08-2.52%-
Oct 19, 20260.080.080.080.080.080.63%-
Oct 16, 20260.080.080.080.080.081.94%-
Oct 15, 20260.080.080.080.080.08-1.90%-
Oct 14, 20260.080.080.080.080.081.28%-
Oct 13, 20260.080.080.080.080.08-1.27%-
Oct 12, 20260.080.080.080.080.08-0.63%-
Oct 9, 20260.080.080.080.080.08-0.63%-
Oct 8, 20260.080.080.080.080.082.56%-
Oct 7, 20260.080.080.080.080.08-4.29%-
Oct 6, 20260.080.080.080.080.081.24%-
Oct 5, 20260.080.080.080.080.080.63%-
Oct 2, 20260.080.080.080.080.08-0.62%-
Oct 1, 20260.080.080.080.080.08-1.83%-
Sep 30, 20260.080.080.080.080.082.50%-
Sep 29, 20260.080.080.080.080.08-2.44%-
Sep 28, 20260.080.080.080.080.08-2.38%-
Sep 25, 20260.080.080.080.080.080.60%-
Sep 24, 20260.080.080.080.080.08-1.76%-
Sep 23, 20260.090.090.090.090.09-1.16%-
Sep 22, 20260.090.090.090.090.094.24%-
Sep 21, 20260.080.080.080.080.08-0.60%-
Sep 18, 20260.080.080.080.080.081.84%-
Sep 17, 20260.080.080.080.080.081.88%-
Sep 16, 20260.080.080.080.080.08-3.03%-
Sep 15, 20260.080.080.080.080.08-1.79%-
Sep 14, 20260.080.080.080.080.08-0.59%-
Sep 11, 20260.080.080.080.080.08-2.87%-
Sep 10, 20260.090.090.090.090.09-2.79%-
Sep 9, 20260.090.090.090.090.091.13%-
Sep 8, 20260.090.090.090.090.09-3.80%-
Sep 7, 20260.090.090.090.090.09-4.17%-
Sep 4, 20260.100.100.100.100.102.13%-
Sep 3, 20260.090.090.090.090.091.08%-
Sep 2, 20260.090.090.090.090.094.49%-
Sep 1, 20260.090.090.090.090.094.71%-
Aug 31, 20260.090.090.090.090.09-1.73%-
Aug 28, 20260.090.090.090.090.09-2.81%-
Aug 27, 20260.090.090.090.090.09-1.66%-
Aug 26, 20260.090.090.090.090.095.23%-
Aug 25, 20260.090.090.090.090.09-0.58%-
Aug 24, 20260.090.090.090.090.09-0.57%-
Aug 21, 20260.090.090.090.090.09-1.14%-
Aug 20, 20260.090.090.090.090.09--
Aug 19, 20260.090.090.090.090.09-0.56%-
Aug 18, 20260.090.090.090.090.09-1.12%-
Aug 17, 20260.090.090.090.090.092.29%-