Skip to main content
logo
Shenwan Hongyuan (H.K.) Limited (FRA:WAY)
Germany flag Germany · Delayed Price · Currency is EUR
0.0845
-0.0075 (-8.15%)
Last updated: Jun 26, 2026, 8:08 AM CET

FRA:WAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.080.080.080.080.08-8.15%-
Jun 25, 20260.090.090.090.090.091.66%-
Jun 24, 20260.090.090.090.090.09-0.55%-
Jun 23, 20260.090.090.090.090.096.43%-
Jun 22, 20260.090.090.090.090.094.91%-
Jun 19, 20260.080.080.080.080.081.88%-
Jun 18, 20260.080.080.080.080.08-1.84%-
Jun 17, 20260.080.080.080.080.08-4.68%-
Jun 16, 20260.090.090.090.090.09-0.58%-
Jun 15, 20260.090.090.090.090.093.61%-
Jun 12, 20260.080.080.080.080.083.75%-
Jun 11, 20260.080.080.080.080.083.23%-
Jun 10, 20260.080.080.080.080.08-3.13%-
Jun 9, 20260.080.080.080.080.08-1.23%-
Jun 8, 20260.080.080.080.080.08-4.71%-
Jun 5, 20260.090.090.090.090.09-3.95%-
Jun 4, 20260.090.090.090.090.090.57%-
Jun 3, 20260.090.090.090.090.092.33%-
Jun 2, 20260.090.090.090.090.092.38%-
Jun 1, 20260.080.080.080.080.08-0.59%-
May 29, 20260.080.080.080.080.08-6.11%-
May 28, 20260.090.090.090.090.09-6.25%-
May 27, 20260.100.100.100.100.10-2.04%-
May 26, 20260.100.100.100.100.10-1.51%-
May 25, 20260.100.100.100.100.100.51%-
May 22, 20260.100.100.100.100.10--
May 21, 20260.100.100.100.100.10-1.00%-
May 20, 20260.100.100.100.100.101.01%-
May 19, 20260.100.100.100.100.10-0.50%-
May 18, 20260.100.100.100.100.10-1.49%-
May 15, 20260.100.100.100.100.10-3.81%-
May 14, 20260.110.110.110.110.112.94%-
May 13, 20260.100.100.100.100.10-2.86%-
May 12, 20260.110.110.110.110.11-3.67%-
May 11, 20260.110.110.110.110.11-0.91%-
May 8, 20260.110.110.110.110.110.92%-
May 7, 20260.110.110.110.110.110.93%-
May 6, 20260.110.110.110.110.11-16.28%-
May 5, 20260.110.130.110.130.13-0.77%769
May 4, 20260.110.130.110.130.1321.50%22
Apr 30, 20260.110.110.110.110.11--
Apr 29, 20260.110.110.110.110.110.94%-
Apr 28, 20260.110.110.110.110.113.92%-
Apr 27, 20260.100.100.100.100.10-5.56%-
Apr 24, 20260.110.110.110.110.110.93%-
Apr 23, 20260.110.110.110.110.11-1.83%-
Apr 22, 20260.110.110.110.110.11--
Apr 21, 20260.110.110.110.110.11-17.42%-
Apr 20, 20260.110.130.110.130.1318.92%9,224
Apr 17, 20260.110.110.110.110.110.91%-