Skip to main content
logo
Shenwan Hongyuan (H.K.) Limited (FRA:WAY)
Germany flag Germany · Delayed Price · Currency is EUR
0.0890
-0.0015 (-1.66%)
Last updated: Aug 27, 2026, 8:06 AM CET

FRA:WAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20260.090.090.090.09--1.66%-
Aug 26, 20260.090.090.090.090.095.23%-
Aug 25, 20260.090.090.090.090.09-0.58%-
Aug 24, 20260.090.090.090.090.09-0.57%-
Aug 21, 20260.090.090.090.090.09-1.14%-
Aug 20, 20260.090.090.090.090.09--
Aug 19, 20260.090.090.090.090.09-0.56%-
Aug 18, 20260.090.090.090.090.09-1.12%-
Aug 17, 20260.090.090.090.090.092.29%-
Aug 14, 20260.090.090.090.090.09-3.85%-
Aug 13, 20260.090.090.090.090.090.55%-
Aug 12, 20260.090.090.090.090.09-1.63%-
Aug 11, 20260.090.090.090.090.09-3.16%-
Aug 10, 20260.100.100.100.100.103.26%-
Aug 7, 20260.090.090.090.090.09-2.65%-
Aug 6, 20260.090.090.090.090.09-6.44%-
Aug 5, 20260.100.100.100.100.101.51%-
Aug 4, 20260.100.100.100.100.10-2.45%-
Aug 3, 20260.100.100.100.100.10--
Jul 31, 20260.100.100.100.100.10-5.56%-
Jul 30, 20260.110.110.110.110.114.85%-
Jul 29, 20260.100.100.100.100.105.64%-
Jul 28, 20260.100.100.100.100.105.41%-
Jul 27, 20260.090.090.090.090.09-0.54%-
Jul 24, 20260.090.090.090.090.0910.06%-
Jul 23, 20260.080.080.080.080.084.32%-
Jul 22, 20260.080.080.080.080.08-1.22%-
Jul 21, 20260.080.080.080.080.084.46%-
Jul 20, 20260.080.080.080.080.08-0.63%-
Jul 17, 20260.080.080.080.080.08-5.95%-
Jul 16, 20260.080.080.080.080.082.44%-
Jul 15, 20260.080.080.080.080.081.86%-
Jul 14, 20260.080.080.080.080.080.63%-
Jul 13, 20260.080.080.080.080.08-6.43%-
Jul 10, 20260.090.090.090.090.091.18%-
Jul 9, 20260.080.080.080.080.08-2.87%-
Jul 8, 20260.090.090.090.090.09-1.14%-
Jul 7, 20260.090.090.090.090.090.57%-
Jul 6, 20260.090.090.090.090.091.74%-
Jul 3, 20260.090.090.090.090.09--
Jul 2, 20260.090.090.090.090.09--
Jul 1, 20260.090.090.090.090.091.78%-
Jun 30, 20260.080.080.080.080.08-0.59%-
Jun 29, 20260.090.090.090.090.090.59%-
Jun 26, 20260.080.080.080.080.08-8.15%-
Jun 25, 20260.090.090.090.090.091.66%-
Jun 24, 20260.090.090.090.090.09-0.55%-
Jun 23, 20260.090.090.090.090.096.43%-
Jun 22, 20260.090.090.090.090.094.91%-
Jun 19, 20260.080.080.080.080.081.88%-