Wild Bunch AG (FRA:WBAH)
Germany · Delayed Price · Currency is EUR 22.40
0.00 (0.00%)
Last updated: Jul 15, 2026, 4:24 PM CET
Wild Bunch AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 12.00% | 2 |
| Jul 14, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 2.56% | - |
| Jul 7, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -7.14% | 1 |
| Jun 30, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 28.05% | 96 |
| Jun 29, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Jun 26, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | 5 |
| Jun 25, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Jun 24, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | 16 |
| Jun 23, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Jun 22, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -18.81% | - |
| May 26, 2026 | 16.20 | 20.20 | 16.20 | 20.20 | 20.20 | 24.69% | 36 |
| May 25, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| May 22, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| May 21, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| May 20, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| May 19, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| May 18, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| May 15, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| May 14, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| May 13, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| May 12, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -19.80% | - |
| May 11, 2026 | 16.20 | 20.20 | 16.20 | 20.20 | 20.20 | 24.69% | 4 |
| May 8, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| May 7, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| May 6, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| May 5, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| May 4, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| Apr 30, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| Apr 29, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -19.80% | - |
| Apr 27, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -21.71% | 10 |
| Apr 21, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 32.99% | 40 |
| Apr 20, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -3.00% | 20 |
| Apr 1, 2026 | 15.60 | 20.00 | 15.60 | 20.00 | 20.00 | 28.21% | 50 |
| Mar 31, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |
| Mar 30, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |
| Mar 27, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |
| Mar 26, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |
| Mar 25, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |
| Mar 24, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |
| Mar 23, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |
| Mar 20, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |
| Mar 19, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -20.41% | - |
| Mar 18, 2026 | 15.60 | 19.60 | 15.60 | 19.60 | 19.60 | 2.62% | 1 |
| Mar 11, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -5.45% | - |
| Mar 10, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | 7 |
| Mar 9, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Mar 6, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Mar 5, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.94% | - |
| Mar 4, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | 61 |
| Mar 3, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.90% | - |