Wild Bunch AG (FRA:WBAH)
Germany · Delayed Price · Currency is EUR 16.40
0.00 (0.00%)
At close: Sep 18, 2026
Wild Bunch AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Sep 17, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Sep 16, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | 6 |
| Sep 15, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Sep 14, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Sep 11, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Sep 10, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Sep 9, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Sep 8, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Sep 7, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | 3 |
| Sep 4, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Sep 3, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Sep 2, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Sep 1, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Aug 31, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Aug 28, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Aug 27, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Aug 26, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | 1 |
| Aug 25, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -7.34% | 50 |
| Aug 24, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -12.38% | 1 |
| Jul 31, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -7.34% | - |
| Jul 30, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -2.68% | 2 |
| Jul 15, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 12.00% | 2 |
| Jul 14, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 2.56% | - |
| Jul 7, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -7.14% | 1 |
| Jun 30, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 28.05% | 96 |
| Jun 29, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Jun 26, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | 5 |
| Jun 25, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Jun 24, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | 16 |
| Jun 23, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Jun 22, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -18.81% | - |
| May 26, 2026 | 16.20 | 20.20 | 16.20 | 20.20 | 20.20 | 24.69% | 36 |
| May 25, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| May 22, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| May 21, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| May 20, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| May 19, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| May 18, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| May 15, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| May 14, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| May 13, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| May 12, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -19.80% | - |
| May 11, 2026 | 16.20 | 20.20 | 16.20 | 20.20 | 20.20 | 24.69% | 4 |
| May 8, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| May 7, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| May 6, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| May 5, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| May 4, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| Apr 30, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |