Wild Bunch AG (FRA:WBAH)
Germany · Delayed Price · Currency is EUR 20.20
+4.00 (24.69%)
Last updated: May 26, 2026, 8:00 PM CET
Wild Bunch AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 16.20 | 20.20 | 16.20 | 20.20 | 20.20 | 24.69% | 36 |
| May 25, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| May 22, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| May 21, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| May 20, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| May 19, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| May 18, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| May 15, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| May 14, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| May 13, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| May 12, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -19.80% | - |
| May 11, 2026 | 16.20 | 20.20 | 16.20 | 20.20 | 20.20 | 24.69% | 4 |
| May 8, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| May 7, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| May 6, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| May 5, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| May 4, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| Apr 30, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| Apr 29, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -19.80% | - |
| Apr 27, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -21.71% | 10 |
| Apr 21, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 32.99% | 40 |
| Apr 20, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -3.00% | 20 |
| Apr 1, 2026 | 15.60 | 20.00 | 15.60 | 20.00 | 20.00 | 28.21% | 50 |
| Mar 31, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |
| Mar 30, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |
| Mar 27, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |
| Mar 26, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |
| Mar 25, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |
| Mar 24, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |
| Mar 23, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |
| Mar 20, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |
| Mar 19, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -20.41% | - |
| Mar 18, 2026 | 15.60 | 19.60 | 15.60 | 19.60 | 19.60 | 2.62% | 1 |
| Mar 11, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -5.45% | - |
| Mar 10, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | 7 |
| Mar 9, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Mar 6, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Mar 5, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.94% | - |
| Mar 4, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | 61 |
| Mar 3, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.90% | - |
| Mar 2, 2026 | 20.20 | 21.00 | 20.20 | 21.00 | 21.00 | -21.64% | 72 |
| Feb 23, 2026 | 25.20 | 26.80 | 25.20 | 26.80 | 26.80 | 32.67% | 81 |
| Feb 20, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Feb 19, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Feb 18, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Feb 17, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Feb 16, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | 8 |
| Feb 13, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Feb 12, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Feb 11, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |