Web Travel Group Limited (FRA:WBJ)
Germany · Delayed Price · Currency is EUR 2.260
0.00 (0.00%)
Last updated: Aug 26, 2026, 5:15 PM CET
FRA:WBJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | - | - | - |
| Aug 25, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 3.67% | - |
| Aug 24, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 1.87% | - |
| Aug 21, 2026 | 2.12 | 2.14 | 2.12 | 2.14 | 2.14 | -1.83% | - |
| Aug 20, 2026 | 2.16 | 2.18 | 2.16 | 2.18 | 2.18 | 1.87% | - |
| Aug 19, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.93% | - |
| Aug 18, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 1.89% | - |
| Aug 17, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.93% | - |
| Aug 14, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 1.90% | - |
| Aug 13, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -0.94% | - |
| Aug 12, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -1.85% | - |
| Aug 11, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| Aug 10, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 3.85% | - |
| Aug 7, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.95% | - |
| Aug 6, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -0.94% | - |
| Aug 5, 2026 | 2.10 | 2.12 | 2.10 | 2.12 | 2.12 | 3.92% | - |
| Aug 4, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -3.77% | - |
| Aug 3, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 2.91% | - |
| Jul 31, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 5.10% | - |
| Jul 30, 2026 | 1.98 | 1.98 | 1.96 | 1.96 | 1.96 | -2.97% | - |
| Jul 29, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02% | - |
| Jul 28, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 16.47% | - |
| Jul 27, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 6.25% | - |
| Jul 24, 2026 | 1.58 | 1.60 | 1.58 | 1.60 | 1.60 | 3.23% | - |
| Jul 23, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 4.03% | - |
| Jul 22, 2026 | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | 2.05% | - |
| Jul 21, 2026 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | 2.82% | - |
| Jul 20, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -4.05% | - |
| Jul 17, 2026 | 1.48 | 1.49 | 1.48 | 1.48 | 1.48 | -1.33% | - |
| Jul 16, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | - | - |
| Jul 15, 2026 | 1.53 | 1.53 | 1.50 | 1.50 | 1.50 | -2.60% | - |
| Jul 14, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.65% | - |
| Jul 13, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -3.77% | - |
| Jul 10, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -1.85% | - |
| Jul 9, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -1.22% | - |
| Jul 8, 2026 | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | -4.09% | - |
| Jul 7, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Jul 6, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Jul 3, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Jul 2, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -1.72% | - |
| Jul 1, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -2.79% | - |
| Jun 30, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 1.13% | - |
| Jun 29, 2026 | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | 1.14% | - |
| Jun 26, 2026 | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | - | - |
| Jun 25, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1.16% | - |
| Jun 24, 2026 | 1.71 | 1.73 | 1.71 | 1.73 | 1.73 | -1.70% | 613 |
| Jun 23, 2026 | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | -1.68% | - |
| Jun 22, 2026 | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | -1.10% | - |
| Jun 19, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -1.63% | - |
| Jun 18, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.66% | - |