Web Travel Group Limited (FRA:WBJ)
Germany · Delayed Price · Currency is EUR 1.980
+0.280 (16.47%)
Last updated: Jul 28, 2026, 5:15 PM CET
FRA:WBJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 1.58 | 1.60 | 1.58 | 1.60 | 1.60 | 3.23% | - |
| Jul 23, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 4.03% | - |
| Jul 22, 2026 | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | 2.05% | - |
| Jul 21, 2026 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | 2.82% | - |
| Jul 20, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -4.05% | - |
| Jul 17, 2026 | 1.48 | 1.49 | 1.48 | 1.48 | 1.48 | -1.33% | - |
| Jul 16, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | - | - |
| Jul 15, 2026 | 1.53 | 1.53 | 1.50 | 1.50 | 1.50 | -2.60% | - |
| Jul 14, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.65% | - |
| Jul 13, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -3.77% | - |
| Jul 10, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -1.85% | - |
| Jul 9, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -1.22% | - |
| Jul 8, 2026 | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | -4.09% | - |
| Jul 7, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Jul 6, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Jul 3, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Jul 2, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -1.72% | - |
| Jul 1, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -2.79% | - |
| Jun 30, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 1.13% | - |
| Jun 29, 2026 | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | 1.14% | - |
| Jun 26, 2026 | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | - | - |
| Jun 25, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1.16% | - |
| Jun 24, 2026 | 1.71 | 1.73 | 1.71 | 1.73 | 1.73 | -1.70% | 613 |
| Jun 23, 2026 | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | -1.68% | - |
| Jun 22, 2026 | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | -1.10% | - |
| Jun 19, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -1.63% | - |
| Jun 18, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.66% | - |
| Jun 17, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 10.37% | - |
| Jun 16, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 1.23% | - |
| Jun 15, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 8.72% | - |
| Jun 12, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 4.93% | - |
| Jun 11, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -2.07% | - |
| Jun 10, 2026 | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | -0.68% | - |
| Jun 9, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.69% | - |
| Jun 8, 2026 | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | 0.69% | - |
| Jun 5, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -1.37% | - |
| Jun 4, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -2.01% | - |
| Jun 3, 2026 | 1.49 | 1.50 | 1.49 | 1.49 | 1.49 | -4.49% | - |
| Jun 2, 2026 | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | - | - |
| Jun 1, 2026 | 1.56 | 1.58 | 1.56 | 1.56 | 1.56 | -1.89% | 2,994 |
| May 29, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 3.92% | - |
| May 28, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 4.08% | - |
| May 27, 2026 | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | 0.68% | - |
| May 26, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -1.35% | - |
| May 25, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 2.78% | - |
| May 22, 2026 | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | -0.69% | - |
| May 21, 2026 | 1.41 | 1.45 | 1.41 | 1.45 | 1.45 | 6.62% | - |
| May 20, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | -5.56% | - |
| May 19, 2026 | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -0.69% | - |
| May 18, 2026 | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | -3.33% | - |