Skip to main content
logo
WebBeds Group Limited (FRA:WBJ)
Germany flag Germany · Delayed Price · Currency is EUR
2.140
-0.040 (-1.83%)
At close: Sep 18, 2026

FRA:WBJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262.142.142.142.142.14-1.83%-
Sep 17, 20262.182.182.182.182.181.87%-
Sep 16, 20262.142.142.142.142.14--
Sep 15, 20262.142.142.142.142.140.94%-
Sep 14, 20262.122.122.122.122.12-1.85%-
Sep 11, 20262.162.162.162.162.160.93%-
Sep 10, 20262.162.162.142.142.14-0.93%-
Sep 9, 20262.182.182.162.162.16-5.26%-
Sep 8, 20262.282.282.282.282.28--
Sep 7, 20262.282.282.282.282.280.88%-
Sep 4, 20262.262.262.262.262.260.89%-
Sep 3, 20262.242.242.242.242.24-1.75%-
Sep 2, 20262.262.282.262.282.28-3.39%-
Sep 1, 20262.382.382.362.362.361.72%-
Aug 31, 20262.322.322.322.322.32-0.85%-
Aug 28, 20262.342.342.342.342.34--
Aug 27, 20262.342.342.342.342.343.54%-
Aug 26, 20262.262.262.262.262.26--
Aug 25, 20262.262.262.262.262.263.67%-
Aug 24, 20262.182.182.182.182.181.87%-
Aug 21, 20262.122.142.122.142.14-1.83%-
Aug 20, 20262.162.182.162.182.181.87%-
Aug 19, 20262.142.142.142.142.14-0.93%-
Aug 18, 20262.162.162.162.162.161.89%-
Aug 17, 20262.122.122.122.122.12-0.93%-
Aug 14, 20262.142.142.142.142.141.90%-
Aug 13, 20262.102.102.102.102.10-0.94%-
Aug 12, 20262.122.122.122.122.12-1.85%-
Aug 11, 20262.162.162.162.162.16--
Aug 10, 20262.162.162.162.162.163.85%-
Aug 7, 20262.082.082.082.082.08-0.95%-
Aug 6, 20262.102.102.102.102.10-0.94%-
Aug 5, 20262.102.122.102.122.123.92%-
Aug 4, 20262.042.042.042.042.04-3.77%-
Aug 3, 20262.122.122.122.122.122.91%-
Jul 31, 20262.062.062.062.062.065.10%-
Jul 30, 20261.981.981.961.961.96-2.97%-
Jul 29, 20262.022.022.022.022.022.02%-
Jul 28, 20261.981.981.981.981.9816.47%-
Jul 27, 20261.701.701.701.701.706.25%-
Jul 24, 20261.581.601.581.601.603.23%-
Jul 23, 20261.551.551.551.551.554.03%-
Jul 22, 20261.471.491.471.491.492.05%-
Jul 21, 20261.451.461.451.461.462.82%-
Jul 20, 20261.421.421.421.421.42-4.05%-
Jul 17, 20261.481.491.481.481.48-1.33%-
Jul 16, 20261.491.501.491.501.50--
Jul 15, 20261.531.531.501.501.50-2.60%-
Jul 14, 20261.541.541.541.541.540.65%-
Jul 13, 20261.531.531.531.531.53-3.77%-