Web Travel Group Limited (FRA:WBJ)
Germany · Delayed Price · Currency is EUR 1.490
-0.070 (-4.49%)
Last updated: Jun 3, 2026, 5:15 PM CET
FRA:WBJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | - | - |
| Jun 1, 2026 | 1.56 | 1.58 | 1.56 | 1.56 | 1.56 | -1.89% | 2,994 |
| May 29, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 3.92% | - |
| May 28, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 4.08% | - |
| May 27, 2026 | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | 0.68% | - |
| May 26, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -1.35% | - |
| May 25, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 2.78% | - |
| May 22, 2026 | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | -0.69% | - |
| May 21, 2026 | 1.41 | 1.45 | 1.41 | 1.45 | 1.45 | 6.62% | - |
| May 20, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | -5.56% | - |
| May 19, 2026 | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -0.69% | - |
| May 18, 2026 | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | -3.33% | - |
| May 15, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -2.60% | - |
| May 14, 2026 | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | -5.52% | - |
| May 13, 2026 | 1.62 | 1.63 | 1.62 | 1.63 | 1.63 | 2.52% | - |
| May 12, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| May 11, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -5.36% | - |
| May 8, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -3.45% | - |
| May 7, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 1.75% | - |
| May 6, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 4.91% | - |
| May 5, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.61% | - |
| May 4, 2026 | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | 1.23% | - |
| Apr 30, 2026 | 1.61 | 1.62 | 1.61 | 1.62 | 1.62 | - | - |
| Apr 29, 2026 | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | - | - |
| Apr 28, 2026 | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | -1.82% | - |
| Apr 27, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.61% | - |
| Apr 24, 2026 | 1.66 | 1.66 | 1.64 | 1.64 | 1.64 | - | - |
| Apr 23, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -3.53% | - |
| Apr 22, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.80% | - |
| Apr 21, 2026 | 1.69 | 1.69 | 1.67 | 1.67 | 1.67 | -3.47% | - |
| Apr 20, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -4.42% | - |
| Apr 17, 2026 | 1.75 | 1.81 | 1.75 | 1.81 | 1.81 | - | 895 |
| Apr 16, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 7.74% | - |
| Apr 15, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 5.00% | - |
| Apr 14, 2026 | 1.58 | 1.60 | 1.58 | 1.60 | 1.60 | 1.27% | - |
| Apr 13, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -1.25% | - |
| Apr 10, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -2.44% | - |
| Apr 9, 2026 | 1.64 | 1.67 | 1.64 | 1.64 | 1.64 | -5.20% | 600 |
| Apr 8, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 9.49% | - |
| Apr 7, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 1.28% | - |
| Apr 2, 2026 | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | -6.02% | - |
| Apr 1, 2026 | 1.64 | 1.66 | 1.64 | 1.66 | 1.66 | 7.79% | - |
| Mar 31, 2026 | 1.56 | 1.56 | 1.54 | 1.54 | 1.54 | - | - |
| Mar 30, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -3.75% | - |
| Mar 27, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -2.44% | - |
| Mar 26, 2026 | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | -3.53% | - |
| Mar 25, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 4.29% | - |
| Mar 24, 2026 | 1.64 | 1.64 | 1.63 | 1.63 | 1.63 | -4.12% | - |
| Mar 23, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.16% | - |
| Mar 20, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 1.18% | - |