Web Travel Group Limited (FRA:WBJ)
Germany · Delayed Price · Currency is EUR 1.660
+0.020 (1.22%)
Last updated: Apr 24, 2026, 10:30 AM CET
FRA:WBJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | - | -3.53% | - |
| Apr 22, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.80% | - |
| Apr 21, 2026 | 1.69 | 1.69 | 1.67 | 1.67 | 1.67 | -3.47% | - |
| Apr 20, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -4.42% | - |
| Apr 17, 2026 | 1.75 | 1.81 | 1.75 | 1.81 | 1.81 | - | 895 |
| Apr 16, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 7.74% | - |
| Apr 15, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 5.00% | - |
| Apr 14, 2026 | 1.58 | 1.60 | 1.58 | 1.60 | 1.60 | 1.27% | - |
| Apr 13, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -1.25% | - |
| Apr 10, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -2.44% | - |
| Apr 9, 2026 | 1.64 | 1.67 | 1.64 | 1.64 | 1.64 | -5.20% | 600 |
| Apr 8, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 9.49% | - |
| Apr 7, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 1.28% | - |
| Apr 2, 2026 | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | -6.02% | - |
| Apr 1, 2026 | 1.64 | 1.66 | 1.64 | 1.66 | 1.66 | 7.79% | - |
| Mar 31, 2026 | 1.56 | 1.56 | 1.54 | 1.54 | 1.54 | - | - |
| Mar 30, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -3.75% | - |
| Mar 27, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -2.44% | - |
| Mar 26, 2026 | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | -3.53% | - |
| Mar 25, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 4.29% | - |
| Mar 24, 2026 | 1.64 | 1.64 | 1.63 | 1.63 | 1.63 | -4.12% | - |
| Mar 23, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.16% | - |
| Mar 20, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 1.18% | - |
| Mar 19, 2026 | 1.71 | 1.71 | 1.70 | 1.70 | 1.70 | -1.16% | - |
| Mar 18, 2026 | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | 6.83% | - |
| Mar 17, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.62% | - |
| Mar 16, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.61% | - |
| Mar 13, 2026 | 1.63 | 1.64 | 1.63 | 1.63 | 1.63 | -1.81% | - |
| Mar 12, 2026 | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | -3.49% | - |
| Mar 11, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -1.15% | - |
| Mar 10, 2026 | 1.73 | 1.74 | 1.73 | 1.74 | 1.74 | 3.57% | - |
| Mar 9, 2026 | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | -3.45% | - |
| Mar 6, 2026 | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | -0.57% | - |
| Mar 5, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1.74% | - |
| Mar 4, 2026 | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | -2.82% | - |
| Mar 3, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -2.21% | - |
| Mar 2, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -6.70% | - |
| Feb 27, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 1.04% | - |
| Feb 26, 2026 | 1.93 | 1.93 | 1.92 | 1.92 | 1.92 | -2.04% | - |
| Feb 25, 2026 | 1.92 | 1.96 | 1.92 | 1.96 | 1.96 | 2.08% | - |
| Feb 24, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -2.04% | - |
| Feb 23, 2026 | 1.97 | 1.97 | 1.96 | 1.96 | 1.96 | -7.55% | - |
| Feb 20, 2026 | 2.08 | 2.12 | 2.08 | 2.12 | 2.12 | -2.75% | - |
| Feb 19, 2026 | 2.16 | 2.18 | 2.16 | 2.18 | 2.18 | 2.83% | - |
| Feb 18, 2026 | 2.10 | 2.12 | 2.10 | 2.12 | 2.12 | 2.91% | - |
| Feb 17, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 1.98% | - |
| Feb 16, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -2.88% | - |
| Feb 13, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -3.70% | - |
| Feb 12, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -1.82% | - |
| Feb 11, 2026 | 2.18 | 2.20 | 2.18 | 2.20 | 2.20 | 4.76% | - |