Skip to main content
logo
WebBeds Group Limited (FRA:WBJ)
Germany flag Germany · Delayed Price · Currency is EUR
2.160
+0.020 (0.93%)
Last updated: Oct 23, 2026, 5:15 PM CEST

FRA:WBJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262.142.162.142.162.160.93%4,885
Oct 22, 20262.122.142.122.142.14-0.93%-
Oct 21, 20262.162.162.162.162.160.93%-
Oct 20, 20262.142.162.142.142.14--
Oct 19, 20262.142.142.142.142.140.94%-
Oct 16, 20262.122.122.122.122.122.91%-
Oct 15, 20262.062.062.062.062.06-1.90%-
Oct 14, 20262.102.102.102.102.10--
Oct 13, 20262.102.102.102.102.10--
Oct 12, 20262.102.102.102.102.10--
Oct 9, 20262.102.102.102.102.101.94%-
Oct 8, 20262.062.062.062.062.06-2.83%-
Oct 7, 20262.122.122.122.122.12--
Oct 6, 20262.122.122.122.122.120.95%-
Oct 5, 20262.102.102.102.102.100.96%-
Oct 2, 20262.062.082.062.082.080.97%-
Oct 1, 20262.062.062.062.062.06-1.90%-
Sep 30, 20262.102.102.102.102.100.96%-
Sep 29, 20262.082.082.082.082.08-0.95%-
Sep 28, 20262.102.102.102.102.100.96%-
Sep 25, 20262.082.082.082.082.08-0.95%-
Sep 24, 20262.082.102.082.102.10-2.78%-
Sep 23, 20262.162.162.162.162.16--
Sep 22, 20262.162.162.162.162.160.93%-
Sep 21, 20262.142.142.142.142.14--
Sep 18, 20262.142.142.142.142.14-1.83%-
Sep 17, 20262.182.182.182.182.181.87%-
Sep 16, 20262.142.142.142.142.14--
Sep 15, 20262.142.142.142.142.140.94%-
Sep 14, 20262.122.122.122.122.12-1.85%-
Sep 11, 20262.162.162.162.162.160.93%-
Sep 10, 20262.162.162.142.142.14-0.93%-
Sep 9, 20262.182.182.162.162.16-5.26%-
Sep 8, 20262.282.282.282.282.28--
Sep 7, 20262.282.282.282.282.280.88%-
Sep 4, 20262.262.262.262.262.260.89%-
Sep 3, 20262.242.242.242.242.24-1.75%-
Sep 2, 20262.262.282.262.282.28-3.39%-
Sep 1, 20262.382.382.362.362.361.72%-
Aug 31, 20262.322.322.322.322.32-0.85%-
Aug 28, 20262.342.342.342.342.34--
Aug 27, 20262.342.342.342.342.343.54%-
Aug 26, 20262.262.262.262.262.26--
Aug 25, 20262.262.262.262.262.263.67%-
Aug 24, 20262.182.182.182.182.181.87%-
Aug 21, 20262.122.142.122.142.14-1.83%-
Aug 20, 20262.162.182.162.182.181.87%-
Aug 19, 20262.142.142.142.142.14-0.93%-
Aug 18, 20262.162.162.162.162.161.89%-
Aug 17, 20262.122.122.122.122.12-0.93%-