Skip to main content
logo
Wallbridge Mining Company Limited (FRA:WC7)
Germany flag Germany · Delayed Price · Currency is EUR
0.0425
-0.0035 (-7.61%)
Last updated: Feb 23, 2026, 8:06 AM CET

Wallbridge Mining Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.050.050.050.050.059.52%-
Feb 19, 20260.040.040.040.040.04-7.69%-
Feb 18, 20260.050.050.050.050.055.81%-
Feb 17, 20260.040.040.040.040.041.18%-
Feb 16, 20260.040.040.040.040.04-7.61%-
Feb 13, 20260.050.050.050.050.05-8.91%-
Feb 12, 20260.050.050.050.050.05-2.88%-
Feb 11, 20260.050.050.050.050.05--
Feb 10, 20260.050.050.050.050.05--
Feb 9, 20260.050.050.050.050.05-4.59%-
Feb 6, 20260.050.050.050.050.05-2.68%-
Feb 5, 20260.060.060.060.060.06--
Feb 4, 20260.060.060.060.060.06-5.08%-
Feb 3, 20260.060.060.060.060.06-15.11%-
Feb 2, 20260.070.070.070.070.0712.10%-
Jan 30, 20260.060.060.060.060.06-7.46%-
Jan 29, 20260.070.070.070.070.078.94%-
Jan 28, 20260.060.060.060.060.06-5.38%-
Jan 27, 20260.070.070.070.070.07-12.75%1,512
Jan 26, 20260.070.070.070.070.0721.14%-
Jan 23, 20260.060.060.060.060.0612.84%-
Jan 22, 20260.050.050.050.050.05-3.54%-
Jan 21, 20260.060.060.060.060.06-5.04%-
Jan 20, 20260.060.060.060.060.06-4.80%-
Jan 19, 20260.060.060.060.060.0610.62%-
Jan 16, 20260.060.060.060.060.060.89%-
Jan 15, 20260.060.060.060.060.06-1.75%-
Jan 14, 20260.060.060.060.060.06-5.00%-
Jan 13, 20260.060.060.060.060.067.14%-
Jan 12, 20260.060.060.060.060.06-2.61%-
Jan 9, 20260.060.060.060.060.061.77%-
Jan 8, 20260.060.060.060.060.06--
Jan 7, 20260.060.060.060.060.06-0.88%-
Jan 6, 20260.060.060.060.060.06--
Jan 5, 20260.060.060.060.060.064.59%-
Jan 2, 20260.050.050.050.050.05-3.54%-
Dec 30, 20250.060.060.060.060.062.73%-
Dec 29, 20250.060.060.060.060.061.85%-
Dec 23, 20250.050.050.050.050.051.89%-
Dec 22, 20250.050.050.050.050.0511.58%-
Dec 19, 20250.050.050.050.050.05-5.94%-
Dec 18, 20250.050.050.050.050.055.21%-
Dec 17, 20250.050.050.050.050.05-9.43%-
Dec 16, 20250.050.050.050.050.053.92%-
Dec 15, 20250.050.050.050.050.05--
Dec 12, 20250.050.050.050.050.056.25%-
Dec 11, 20250.050.050.050.050.05-6.80%-
Dec 10, 20250.050.050.050.050.05--
Dec 9, 20250.050.050.050.050.05--
Dec 8, 20250.050.050.050.050.05-4.63%-