Skip to main content
logo
Wallbridge Mining Company Limited (FRA:WC7)
Germany flag Germany · Delayed Price · Currency is EUR
0.0620
-0.0050 (-7.46%)
At close: Jan 30, 2026

Wallbridge Mining Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.060.060.060.060.06-7.46%-
Jan 29, 20260.070.070.070.070.078.94%-
Jan 28, 20260.060.060.060.060.06-5.38%-
Jan 27, 20260.070.070.070.070.07-12.75%1,512
Jan 26, 20260.070.070.070.070.0721.14%-
Jan 23, 20260.060.060.060.060.0612.84%-
Jan 22, 20260.050.050.050.050.05-3.54%-
Jan 21, 20260.060.060.060.060.06-5.04%-
Jan 20, 20260.060.060.060.060.06-4.80%-
Jan 19, 20260.060.060.060.060.0610.62%-
Jan 16, 20260.060.060.060.060.060.89%-
Jan 15, 20260.060.060.060.060.06-1.75%-
Jan 14, 20260.060.060.060.060.06-5.00%-
Jan 13, 20260.060.060.060.060.067.14%-
Jan 12, 20260.060.060.060.060.06-2.61%-
Jan 9, 20260.060.060.060.060.061.77%-
Jan 8, 20260.060.060.060.060.06--
Jan 7, 20260.060.060.060.060.06-0.88%-
Jan 6, 20260.060.060.060.060.06--
Jan 5, 20260.060.060.060.060.064.59%-
Jan 2, 20260.050.050.050.050.05-3.54%-
Dec 30, 20250.060.060.060.060.062.73%-
Dec 29, 20250.060.060.060.060.061.85%-
Dec 23, 20250.050.050.050.050.051.89%-
Dec 22, 20250.050.050.050.050.0511.58%-
Dec 19, 20250.050.050.050.050.05-5.94%-
Dec 18, 20250.050.050.050.050.055.21%-
Dec 17, 20250.050.050.050.050.05-9.43%-
Dec 16, 20250.050.050.050.050.053.92%-
Dec 15, 20250.050.050.050.050.05--
Dec 12, 20250.050.050.050.050.056.25%-
Dec 11, 20250.050.050.050.050.05-6.80%-
Dec 10, 20250.050.050.050.050.05--
Dec 9, 20250.050.050.050.050.05--
Dec 8, 20250.050.050.050.050.05-4.63%-
Dec 5, 20250.050.050.050.050.055.88%-
Dec 4, 20250.050.050.050.050.05-4.67%-
Dec 3, 20250.050.050.050.050.050.94%-
Dec 2, 20250.050.050.050.050.056.00%-
Dec 1, 20250.050.050.050.050.055.26%-
Nov 28, 20250.050.050.050.050.055.56%-
Nov 27, 20250.050.050.050.050.0516.88%-
Nov 26, 20250.040.040.040.040.04-7.23%-
Nov 25, 20250.040.040.040.040.045.06%-
Nov 24, 20250.040.040.040.040.04-3.66%-
Nov 21, 20250.040.040.040.040.041.23%-
Nov 20, 20250.040.040.040.040.043.85%-
Nov 19, 20250.040.040.040.040.04-6.02%-
Nov 18, 20250.040.040.040.040.045.06%-
Nov 17, 20250.040.040.040.040.04-1.25%-