FRA:WE3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.76	0.76	0.76	0.76	0.76	-2.81%	5,081
Oct 22, 2026	0.79	0.79	0.78	0.78	0.78	-0.51%	5,081
Oct 21, 2026	0.77	0.79	0.77	0.79	0.79	1.81%	5,054
Oct 20, 2026	0.77	0.77	0.77	0.77	0.77	-4.21%	-
Oct 19, 2026	0.80	0.81	0.80	0.81	0.81	1.76%	4,922
Oct 16, 2026	0.79	0.79	0.79	0.79	0.79	-4.34%	-
Oct 15, 2026	0.83	0.83	0.83	0.83	0.83	0.48%	4,793
Oct 14, 2026	0.83	0.83	0.83	0.83	0.83	-7.19%	-
Oct 13, 2026	0.87	0.89	0.87	0.89	0.89	-1.98%	4,437
Oct 12, 2026	0.91	0.91	0.91	0.91	0.91	-1.09%	4,374
Oct 9, 2026	0.90	0.92	0.90	0.92	0.92	0.44%	12,000
Oct 8, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Oct 7, 2026	0.91	0.91	0.91	0.91	0.91	0.66%	-
Oct 6, 2026	0.91	0.91	0.91	0.91	0.91	-1.09%	-
Oct 5, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Oct 2, 2026	0.89	0.92	0.89	0.92	0.92	0.44%	4,334
Oct 1, 2026	0.88	0.91	0.88	0.91	0.91	-1.08%	4,358
Sep 30, 2026	0.89	0.92	0.89	0.92	0.92	-1.49%	4,310
Sep 29, 2026	0.91	0.94	0.91	0.94	0.94	-0.21%	4,245
Sep 28, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Sep 25, 2026	0.94	0.94	0.94	0.94	0.94	-1.67%	-
Sep 24, 2026	0.96	0.96	0.96	0.96	0.96	-0.83%	-
Sep 23, 2026	0.96	0.96	0.96	0.96	0.96	3.21%	-
Sep 22, 2026	0.93	0.93	0.93	0.93	0.93	0.65%	-
Sep 21, 2026	0.93	0.93	0.93	0.93	0.93	6.67%	-
Sep 18, 2026	0.87	0.87	0.87	0.87	0.87	3.33%	-
Sep 17, 2026	0.84	0.84	0.84	0.84	0.84	3.69%	-
Sep 16, 2026	0.81	0.81	0.81	0.81	0.81	-2.40%	-
Sep 15, 2026	0.83	0.83	0.83	0.83	0.83	-0.95%	-
Sep 14, 2026	0.84	0.84	0.84	0.84	0.84	-0.71%	-
Sep 11, 2026	0.85	0.85	0.85	0.85	0.85	1.68%	-
Sep 10, 2026	0.83	0.83	0.83	0.83	0.83	2.21%	-
Sep 9, 2026	0.81	0.81	0.81	0.81	0.81	-1.69%	-
Sep 8, 2026	0.81	0.83	0.81	0.83	0.83	1.72%	300
Sep 7, 2026	0.81	0.81	0.81	0.81	0.81	-0.97%	-
Sep 4, 2026	0.82	0.82	0.82	0.82	0.82	-1.67%	-
Sep 3, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Sep 2, 2026	0.84	0.84	0.84	0.84	0.84	-1.65%	-
Sep 1, 2026	0.85	0.85	0.85	0.85	0.85	-1.39%	-
Aug 31, 2026	0.86	0.86	0.86	0.86	0.86	3.36%	-
Aug 28, 2026	0.83	0.83	0.83	0.83	0.83	-1.18%	-
Aug 27, 2026	0.84	0.84	0.84	0.84	0.84	1.93%	-
Aug 26, 2026	0.83	0.83	0.83	0.83	0.83	8.38%	-
Aug 25, 2026	0.76	0.76	0.76	0.76	0.76	3.24%	-
Aug 24, 2026	0.74	0.74	0.74	0.74	0.74	-0.80%	-
Aug 21, 2026	0.75	0.75	0.75	0.75	0.75	-2.10%	-
Aug 20, 2026	0.76	0.76	0.76	0.76	0.76	-0.52%	-
Aug 19, 2026	0.77	0.77	0.77	0.77	0.77	2.68%	-
Aug 18, 2026	0.74	0.75	0.74	0.75	0.75	0.27%	5,300
Aug 17, 2026	0.74	0.74	0.74	0.74	0.74	30.07%	-