FRA:WER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	19.40	19.78	19.40	19.78	19.78	1.33%	-
Jun 25, 2026	19.84	19.84	19.52	19.52	19.52	-1.11%	-
Jun 24, 2026	19.60	19.74	19.60	19.74	19.74	0.61%	-
Jun 23, 2026	19.50	19.62	19.50	19.62	19.62	0.72%	-
Jun 22, 2026	19.44	19.48	19.44	19.48	19.48	0.62%	-
Jun 19, 2026	19.54	19.56	19.36	19.36	19.36	-0.31%	-
Jun 18, 2026	19.98	19.98	19.42	19.42	19.42	-2.31%	-
Jun 17, 2026	20.00	20.00	19.88	19.88	19.88	-1.34%	-
Jun 16, 2026	19.98	20.15	19.98	20.15	20.15	-	-
Jun 15, 2026	20.60	20.60	20.15	20.15	20.15	-1.23%	-
Jun 12, 2026	20.45	20.45	20.40	20.40	20.40	0.49%	-
Jun 11, 2026	20.25	20.30	20.20	20.30	20.30	-0.25%	-
Jun 10, 2026	20.15	20.35	20.15	20.35	20.35	1.24%	-
Jun 9, 2026	19.88	20.10	19.88	20.10	20.10	0.60%	-
Jun 8, 2026	19.60	19.98	19.60	19.98	19.98	0.20%	413
Jun 5, 2026	19.94	19.94	19.94	19.94	19.94	1.22%	-
Jun 4, 2026	19.80	19.84	19.70	19.70	19.70	-0.71%	-
Jun 3, 2026	20.00	20.00	19.84	19.84	19.84	-1.78%	-
Jun 2, 2026	20.65	20.65	20.20	20.20	20.20	-0.74%	-
Jun 1, 2026	20.60	20.65	20.35	20.35	20.35	-0.73%	-
May 29, 2026	20.50	20.55	20.50	20.50	20.50	0.49%	-
May 28, 2026	20.15	20.40	20.15	20.40	20.40	0.49%	-
May 27, 2026	20.30	20.30	20.25	20.30	20.30	-0.49%	-
May 26, 2026	20.55	20.55	20.40	20.40	20.40	-1.69%	-
May 25, 2026	20.50	20.75	20.50	20.75	20.75	1.97%	-
May 22, 2026	20.45	20.45	20.30	20.35	20.35	-	-
May 21, 2026	20.35	20.35	20.35	20.35	20.35	1.24%	-
May 20, 2026	20.00	20.10	20.00	20.10	20.10	-	-
May 19, 2026	20.05	20.10	20.05	20.10	20.10	1.11%	-
May 18, 2026	19.70	19.88	19.70	19.88	19.88	0.20%	-
May 15, 2026	19.84	19.88	19.84	19.84	19.84	-2.51%	-
May 14, 2026	21.30	21.65	21.30	21.65	20.35	2.36%	-
May 13, 2026	21.40	21.40	21.15	21.15	19.88	-0.47%	-
May 12, 2026	21.15	21.30	21.15	21.25	19.97	-0.47%	-
May 11, 2026	21.15	21.50	21.05	21.35	20.07	-	550
May 8, 2026	21.55	21.55	21.35	21.35	20.07	-1.39%	-
May 7, 2026	21.90	21.90	21.65	21.65	20.35	-1.14%	-
May 6, 2026	21.70	21.90	21.65	21.90	20.58	2.34%	-
May 5, 2026	21.50	21.55	21.40	21.40	20.12	0.23%	-
May 4, 2026	21.75	21.75	21.35	21.35	20.07	-1.61%	-
Apr 30, 2026	21.30	21.70	21.30	21.70	20.40	-	-
Apr 29, 2026	22.00	22.00	21.55	21.70	20.40	-0.69%	-
Apr 28, 2026	21.90	21.90	21.85	21.85	20.54	-1.35%	-
Apr 27, 2026	21.85	22.15	21.85	22.15	20.82	0.45%	-
Apr 24, 2026	21.85	22.05	21.85	22.05	20.73	0.68%	-
Apr 23, 2026	21.85	22.10	21.85	21.90	20.58	-0.45%	-
Apr 22, 2026	22.05	22.20	22.00	22.00	20.68	-1.12%	-
Apr 21, 2026	22.30	22.55	22.25	22.25	20.91	-0.22%	-
Apr 20, 2026	22.35	22.35	22.30	22.30	20.96	-0.89%	-
Apr 17, 2026	22.10	22.50	21.80	22.50	21.15	2.51%	-