FRA:WER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	18.28	18.28	18.24	18.24	-	-0.65%	-
Aug 25, 2026	18.24	18.36	18.24	18.36	18.36	1.10%	-
Aug 24, 2026	18.22	18.22	18.16	18.16	18.16	-0.87%	-
Aug 21, 2026	18.28	18.32	18.26	18.32	18.32	0.66%	-
Aug 20, 2026	18.24	18.28	18.20	18.20	18.20	0.33%	-
Aug 19, 2026	18.16	18.18	18.14	18.14	18.14	-0.98%	-
Aug 18, 2026	18.28	18.32	18.28	18.32	18.32	-0.11%	-
Aug 17, 2026	18.36	18.36	18.30	18.34	18.34	-	-
Aug 14, 2026	18.34	18.34	18.34	18.34	18.34	-0.43%	-
Aug 13, 2026	18.54	18.54	18.42	18.42	18.42	-0.65%	-
Aug 12, 2026	18.44	18.54	18.44	18.54	18.54	0.65%	-
Aug 11, 2026	18.40	18.42	18.38	18.42	18.42	-0.11%	-
Aug 10, 2026	18.58	18.58	18.44	18.44	18.44	-1.50%	-
Aug 7, 2026	18.70	18.72	18.58	18.72	18.72	-0.43%	-
Aug 6, 2026	18.66	18.80	18.66	18.80	18.80	0.97%	-
Aug 5, 2026	18.78	18.78	18.62	18.62	18.62	-0.53%	460
Aug 4, 2026	18.82	18.86	18.72	18.72	18.72	0.11%	-
Aug 3, 2026	19.00	19.00	18.70	18.70	18.70	-1.27%	-
Jul 31, 2026	19.14	19.14	18.94	18.94	18.94	-1.04%	-
Jul 30, 2026	18.86	19.22	18.86	19.14	19.14	0.84%	-
Jul 29, 2026	18.96	19.00	18.96	18.98	18.98	-	-
Jul 28, 2026	18.86	18.98	18.86	18.98	18.98	1.17%	-
Jul 27, 2026	18.80	18.80	18.70	18.76	18.76	1.08%	-
Jul 24, 2026	18.34	18.56	18.34	18.56	18.56	2.32%	-
Jul 23, 2026	18.20	18.30	18.14	18.14	18.14	-1.63%	-
Jul 22, 2026	17.96	18.44	17.96	18.44	18.44	1.32%	210
Jul 21, 2026	18.76	18.76	18.20	18.20	18.20	-3.19%	-
Jul 20, 2026	18.66	18.80	18.66	18.80	18.80	0.43%	-
Jul 17, 2026	18.62	18.86	18.62	18.72	18.72	0.32%	-
Jul 16, 2026	18.88	18.88	18.66	18.66	18.66	-0.43%	-
Jul 15, 2026	18.86	18.86	18.74	18.74	18.74	-0.32%	-
Jul 14, 2026	18.84	18.84	18.72	18.80	18.80	-0.53%	-
Jul 13, 2026	18.84	18.98	18.84	18.90	18.90	-0.84%	-
Jul 10, 2026	19.02	19.14	19.00	19.06	19.06	0.42%	200
Jul 9, 2026	19.24	19.24	18.96	18.98	18.98	-1.15%	-
Jul 8, 2026	19.32	19.32	19.20	19.20	19.20	-1.13%	-
Jul 7, 2026	19.22	19.42	19.22	19.42	19.42	0.10%	-
Jul 6, 2026	19.42	19.46	19.40	19.40	19.40	-0.31%	-
Jul 3, 2026	19.56	19.56	19.46	19.46	19.46	-0.21%	-
Jul 2, 2026	19.44	19.56	19.44	19.50	19.50	-0.31%	-
Jul 1, 2026	19.66	19.66	19.48	19.56	19.56	0.20%	-
Jun 30, 2026	19.88	19.88	19.52	19.52	19.52	-1.81%	-
Jun 29, 2026	19.94	19.94	19.74	19.88	19.88	0.51%	-
Jun 26, 2026	19.40	19.78	19.40	19.78	19.78	1.33%	-
Jun 25, 2026	19.84	19.84	19.52	19.52	19.52	-1.11%	-
Jun 24, 2026	19.60	19.74	19.60	19.74	19.74	0.61%	-
Jun 23, 2026	19.50	19.62	19.50	19.62	19.62	0.72%	-
Jun 22, 2026	19.44	19.48	19.44	19.48	19.48	0.62%	-
Jun 19, 2026	19.54	19.56	19.36	19.36	19.36	-0.31%	-
Jun 18, 2026	19.98	19.98	19.42	19.42	19.42	-2.31%	-