FRA:WER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	18.62	18.86	18.62	18.72	18.72	0.32%	-
Jul 16, 2026	18.88	18.88	18.66	18.66	18.66	-0.43%	-
Jul 15, 2026	18.86	18.86	18.74	18.74	18.74	-0.32%	-
Jul 14, 2026	18.84	18.84	18.72	18.80	18.80	-0.53%	-
Jul 13, 2026	18.84	18.98	18.84	18.90	18.90	-0.84%	-
Jul 10, 2026	19.02	19.14	19.00	19.06	19.06	0.42%	200
Jul 9, 2026	19.24	19.24	18.96	18.98	18.98	-1.15%	-
Jul 8, 2026	19.32	19.32	19.20	19.20	19.20	-1.13%	-
Jul 7, 2026	19.22	19.42	19.22	19.42	19.42	0.10%	-
Jul 6, 2026	19.42	19.46	19.40	19.40	19.40	-0.31%	-
Jul 3, 2026	19.56	19.56	19.46	19.46	19.46	-0.21%	-
Jul 2, 2026	19.44	19.56	19.44	19.50	19.50	-0.31%	-
Jul 1, 2026	19.66	19.66	19.48	19.56	19.56	0.20%	-
Jun 30, 2026	19.88	19.88	19.52	19.52	19.52	-1.81%	-
Jun 29, 2026	19.94	19.94	19.74	19.88	19.88	0.51%	-
Jun 26, 2026	19.40	19.78	19.40	19.78	19.78	1.33%	-
Jun 25, 2026	19.84	19.84	19.52	19.52	19.52	-1.11%	-
Jun 24, 2026	19.60	19.74	19.60	19.74	19.74	0.61%	-
Jun 23, 2026	19.50	19.62	19.50	19.62	19.62	0.72%	-
Jun 22, 2026	19.44	19.48	19.44	19.48	19.48	0.62%	-
Jun 19, 2026	19.54	19.56	19.36	19.36	19.36	-0.31%	-
Jun 18, 2026	19.98	19.98	19.42	19.42	19.42	-2.31%	-
Jun 17, 2026	20.00	20.00	19.88	19.88	19.88	-1.34%	-
Jun 16, 2026	19.98	20.15	19.98	20.15	20.15	-	-
Jun 15, 2026	20.60	20.60	20.15	20.15	20.15	-1.23%	-
Jun 12, 2026	20.45	20.45	20.40	20.40	20.40	0.49%	-
Jun 11, 2026	20.25	20.30	20.20	20.30	20.30	-0.25%	-
Jun 10, 2026	20.15	20.35	20.15	20.35	20.35	1.24%	-
Jun 9, 2026	19.88	20.10	19.88	20.10	20.10	0.60%	-
Jun 8, 2026	19.60	19.98	19.60	19.98	19.98	0.20%	413
Jun 5, 2026	19.94	19.94	19.94	19.94	19.94	1.22%	-
Jun 4, 2026	19.80	19.84	19.70	19.70	19.70	-0.71%	-
Jun 3, 2026	20.00	20.00	19.84	19.84	19.84	-1.78%	-
Jun 2, 2026	20.65	20.65	20.20	20.20	20.20	-0.74%	-
Jun 1, 2026	20.60	20.65	20.35	20.35	20.35	-0.73%	-
May 29, 2026	20.50	20.55	20.50	20.50	20.50	0.49%	-
May 28, 2026	20.15	20.40	20.15	20.40	20.40	0.49%	-
May 27, 2026	20.30	20.30	20.25	20.30	20.30	-0.49%	-
May 26, 2026	20.55	20.55	20.40	20.40	20.40	-1.69%	-
May 25, 2026	20.50	20.75	20.50	20.75	20.75	1.97%	-
May 22, 2026	20.45	20.45	20.30	20.35	20.35	-	-
May 21, 2026	20.35	20.35	20.35	20.35	20.35	1.24%	-
May 20, 2026	20.00	20.10	20.00	20.10	20.10	-	-
May 19, 2026	20.05	20.10	20.05	20.10	20.10	1.11%	-
May 18, 2026	19.70	19.88	19.70	19.88	19.88	0.20%	-
May 15, 2026	19.84	19.88	19.84	19.84	19.84	-2.51%	-
May 14, 2026	21.30	21.65	21.30	21.65	20.35	2.36%	-
May 13, 2026	21.40	21.40	21.15	21.15	19.88	-0.47%	-
May 12, 2026	21.15	21.30	21.15	21.25	19.97	-0.47%	-
May 11, 2026	21.15	21.50	21.05	21.35	20.07	-	550