FRA:WER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	18.04	18.04	17.74	17.74	17.74	-1.66%	-
Sep 17, 2026	17.86	18.04	17.86	18.04	18.04	1.12%	-
Sep 16, 2026	17.90	17.90	17.84	17.84	17.84	0.45%	-
Sep 15, 2026	17.62	17.76	17.62	17.76	17.76	-0.11%	-
Sep 14, 2026	17.62	17.82	17.62	17.78	17.78	-0.22%	-
Sep 11, 2026	17.86	17.86	17.82	17.82	17.82	-0.34%	-
Sep 10, 2026	18.02	18.04	17.88	17.88	17.88	-0.89%	-
Sep 9, 2026	18.12	18.14	18.04	18.04	18.04	-0.11%	-
Sep 8, 2026	18.30	18.30	18.06	18.06	18.06	-1.31%	350
Sep 7, 2026	18.46	18.46	18.30	18.30	18.30	-0.44%	-
Sep 4, 2026	18.34	18.44	18.34	18.38	18.38	0.33%	-
Sep 3, 2026	18.32	18.32	18.30	18.32	18.32	0.33%	-
Sep 2, 2026	18.28	18.40	18.26	18.26	18.26	-0.54%	1,000
Sep 1, 2026	18.46	18.46	18.36	18.36	18.36	-1.08%	-
Aug 31, 2026	18.50	18.56	18.44	18.56	18.56	0.43%	-
Aug 28, 2026	18.28	18.48	18.28	18.48	18.48	1.54%	-
Aug 27, 2026	18.32	18.32	18.20	18.20	18.20	-0.66%	-
Aug 26, 2026	18.28	18.32	18.24	18.32	18.32	-0.22%	-
Aug 25, 2026	18.24	18.36	18.24	18.36	18.36	1.10%	-
Aug 24, 2026	18.22	18.22	18.16	18.16	18.16	-0.87%	-
Aug 21, 2026	18.28	18.32	18.26	18.32	18.32	0.66%	-
Aug 20, 2026	18.24	18.28	18.20	18.20	18.20	0.33%	-
Aug 19, 2026	18.16	18.18	18.14	18.14	18.14	-0.98%	-
Aug 18, 2026	18.28	18.32	18.28	18.32	18.32	-0.11%	-
Aug 17, 2026	18.36	18.36	18.30	18.34	18.34	-	-
Aug 14, 2026	18.34	18.34	18.34	18.34	18.34	-0.43%	-
Aug 13, 2026	18.54	18.54	18.42	18.42	18.42	-0.65%	-
Aug 12, 2026	18.44	18.54	18.44	18.54	18.54	0.65%	-
Aug 11, 2026	18.40	18.42	18.38	18.42	18.42	-0.11%	-
Aug 10, 2026	18.58	18.58	18.44	18.44	18.44	-1.50%	-
Aug 7, 2026	18.70	18.72	18.58	18.72	18.72	-0.43%	-
Aug 6, 2026	18.66	18.80	18.66	18.80	18.80	0.97%	-
Aug 5, 2026	18.78	18.78	18.62	18.62	18.62	-0.53%	460
Aug 4, 2026	18.82	18.86	18.72	18.72	18.72	0.11%	-
Aug 3, 2026	19.00	19.00	18.70	18.70	18.70	-1.27%	-
Jul 31, 2026	19.14	19.14	18.94	18.94	18.94	-1.04%	-
Jul 30, 2026	18.86	19.22	18.86	19.14	19.14	0.84%	-
Jul 29, 2026	18.96	19.00	18.96	18.98	18.98	-	-
Jul 28, 2026	18.86	18.98	18.86	18.98	18.98	1.17%	-
Jul 27, 2026	18.80	18.80	18.70	18.76	18.76	1.08%	-
Jul 24, 2026	18.34	18.56	18.34	18.56	18.56	2.32%	-
Jul 23, 2026	18.20	18.30	18.14	18.14	18.14	-1.63%	-
Jul 22, 2026	17.96	18.44	17.96	18.44	18.44	1.32%	210
Jul 21, 2026	18.76	18.76	18.20	18.20	18.20	-3.19%	-
Jul 20, 2026	18.66	18.80	18.66	18.80	18.80	0.43%	-
Jul 17, 2026	18.62	18.86	18.62	18.72	18.72	0.32%	-
Jul 16, 2026	18.88	18.88	18.66	18.66	18.66	-0.43%	-
Jul 15, 2026	18.86	18.86	18.74	18.74	18.74	-0.32%	-
Jul 14, 2026	18.84	18.84	18.72	18.80	18.80	-0.53%	-
Jul 13, 2026	18.84	18.98	18.84	18.90	18.90	-0.84%	-