FRA:WER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	17.28	17.28	16.94	16.94	16.94	-0.35%	100
Oct 22, 2026	16.90	17.00	16.90	17.00	17.00	-0.47%	-
Oct 21, 2026	16.90	17.10	16.90	17.08	17.08	1.91%	-
Oct 20, 2026	16.76	16.82	16.76	16.76	16.76	0.36%	-
Oct 19, 2026	16.96	16.96	16.70	16.70	16.70	-1.88%	-
Oct 16, 2026	17.04	17.04	16.98	17.02	17.02	1.19%	-
Oct 15, 2026	16.72	16.94	16.72	16.82	16.82	-0.47%	-
Oct 14, 2026	16.70	16.90	16.70	16.90	16.90	1.08%	-
Oct 13, 2026	16.58	16.72	16.58	16.72	16.72	0.97%	-
Oct 12, 2026	16.76	16.76	16.56	16.56	16.56	-0.84%	-
Oct 9, 2026	16.58	16.72	16.58	16.70	16.70	1.21%	-
Oct 8, 2026	16.36	16.50	16.36	16.50	16.50	-0.36%	-
Oct 7, 2026	16.80	16.80	16.56	16.56	16.56	-3.94%	-
Oct 6, 2026	16.68	17.24	16.68	17.24	17.24	3.36%	100
Oct 5, 2026	16.38	16.68	16.34	16.68	16.68	1.21%	90
Oct 2, 2026	16.72	16.72	16.48	16.48	16.48	-2.49%	-
Oct 1, 2026	16.98	16.98	16.80	16.90	16.90	-1.05%	-
Sep 30, 2026	17.36	17.36	17.08	17.08	17.08	-1.84%	-
Sep 29, 2026	17.38	17.54	17.38	17.40	17.40	-0.68%	500
Sep 28, 2026	17.38	17.52	17.38	17.52	17.52	0.46%	-
Sep 25, 2026	17.74	17.74	17.38	17.44	17.44	-1.58%	-
Sep 24, 2026	17.64	17.76	17.64	17.72	17.72	0.11%	-
Sep 23, 2026	17.90	17.90	17.70	17.70	17.70	-1.23%	-
Sep 22, 2026	17.72	17.92	17.72	17.92	17.92	1.13%	-
Sep 21, 2026	17.88	17.88	17.66	17.72	17.72	-0.11%	-
Sep 18, 2026	18.04	18.04	17.74	17.74	17.74	-1.66%	-
Sep 17, 2026	17.86	18.04	17.86	18.04	18.04	1.12%	-
Sep 16, 2026	17.90	17.90	17.84	17.84	17.84	0.45%	-
Sep 15, 2026	17.62	17.76	17.62	17.76	17.76	-0.11%	-
Sep 14, 2026	17.62	17.82	17.62	17.78	17.78	-0.22%	-
Sep 11, 2026	17.86	17.86	17.82	17.82	17.82	-0.34%	-
Sep 10, 2026	18.02	18.04	17.88	17.88	17.88	-0.89%	-
Sep 9, 2026	18.12	18.14	18.04	18.04	18.04	-0.11%	-
Sep 8, 2026	18.30	18.30	18.06	18.06	18.06	-1.31%	350
Sep 7, 2026	18.46	18.46	18.30	18.30	18.30	-0.44%	-
Sep 4, 2026	18.34	18.44	18.34	18.38	18.38	0.33%	-
Sep 3, 2026	18.32	18.32	18.30	18.32	18.32	0.33%	-
Sep 2, 2026	18.28	18.40	18.26	18.26	18.26	-0.54%	1,000
Sep 1, 2026	18.46	18.46	18.36	18.36	18.36	-1.08%	-
Aug 31, 2026	18.50	18.56	18.44	18.56	18.56	0.43%	-
Aug 28, 2026	18.28	18.48	18.28	18.48	18.48	1.54%	-
Aug 27, 2026	18.32	18.32	18.20	18.20	18.20	-0.66%	-
Aug 26, 2026	18.28	18.32	18.24	18.32	18.32	-0.22%	-
Aug 25, 2026	18.24	18.36	18.24	18.36	18.36	1.10%	-
Aug 24, 2026	18.22	18.22	18.16	18.16	18.16	-0.87%	-
Aug 21, 2026	18.28	18.32	18.26	18.32	18.32	0.66%	-
Aug 20, 2026	18.24	18.28	18.20	18.20	18.20	0.33%	-
Aug 19, 2026	18.16	18.18	18.14	18.14	18.14	-0.98%	-
Aug 18, 2026	18.28	18.32	18.28	18.32	18.32	-0.11%	-
Aug 17, 2026	18.36	18.36	18.30	18.34	18.34	-	-