Skip to main content
logo
MindBio Therapeutics Corp. (FRA:WF60)
Germany flag Germany · Delayed Price · Currency is EUR
0.0700
-0.0115 (-14.11%)
At close: Oct 26, 2026

FRA:WF60 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 20260.070.070.070.070.07-14.11%-
Oct 23, 20260.080.080.080.080.0818.98%1
Oct 22, 20260.070.070.070.070.07--
Oct 21, 20260.070.070.070.070.07-7
Oct 20, 20260.070.070.070.070.07-4.20%-
Oct 19, 20260.070.070.070.070.071.42%-
Oct 16, 20260.070.070.070.070.07--
Oct 15, 20260.070.070.070.070.073.68%-
Oct 14, 20260.070.070.070.070.07-7.48%-
Oct 13, 20260.070.070.070.070.07-2,000
Oct 12, 20260.070.070.070.070.070.68%-
Oct 9, 20260.070.070.070.070.0741.75%-
Oct 8, 20260.080.080.050.050.05-37.20%30
Oct 7, 20260.080.080.080.080.087.89%-
Oct 6, 20260.080.080.080.080.08-3.80%-
Oct 5, 20260.080.080.080.080.080.64%-
Oct 2, 20260.080.080.080.080.08-3.09%-
Oct 1, 20260.080.080.080.080.08-25
Sep 30, 20260.080.080.080.080.08-23.58%-
Sep 29, 20260.110.110.110.110.11--
Sep 28, 20260.110.110.110.110.11--
Sep 25, 20260.110.110.110.110.114.95%-
Sep 24, 20260.100.100.100.100.10--
Sep 23, 20260.100.100.100.100.10-4.72%-
Sep 22, 20260.110.110.110.110.11--
Sep 21, 20260.110.110.110.110.11-21.48%-
Sep 18, 20260.130.140.130.140.140.75%-
Sep 17, 20260.140.140.130.130.13--
Sep 16, 20260.130.130.130.130.13--
Sep 15, 20260.140.140.130.130.13-0.74%-
Sep 14, 20260.140.140.140.140.1412.50%-
Sep 11, 20260.120.120.120.120.12-0.83%-
Sep 10, 20260.120.120.120.120.122.54%-
Sep 9, 20260.120.120.120.120.12-14.49%-
Sep 8, 20260.140.140.140.140.140.73%-
Sep 7, 20260.140.140.140.140.14--
Sep 4, 20260.140.140.140.140.14-2.14%-
Sep 3, 20260.140.140.140.140.14--
Sep 2, 20260.140.140.140.140.14--
Sep 1, 20260.140.140.140.140.14--
Aug 31, 20260.140.140.140.140.14--
Aug 28, 20260.140.140.140.140.144.48%-
Aug 27, 20260.130.130.130.130.13--
Aug 26, 20260.130.130.130.130.1326.42%-
Aug 25, 20260.110.110.110.110.116.00%-
Aug 24, 20260.100.100.100.100.10-0.99%-
Aug 21, 20260.100.100.100.100.106.32%-
Aug 20, 20260.100.100.100.100.10--
Aug 19, 20260.100.100.100.100.10-0.52%-
Aug 18, 20260.100.100.100.100.10-19.07%-