Worley Limited (FRA:WF9)
Germany · Delayed Price · Currency is EUR 5.75
0.00 (0.00%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:WF9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 719 |
| Oct 22, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Oct 21, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 1.77% | - |
| Oct 20, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 1.80% | - |
| Oct 19, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.89% | - |
| Oct 16, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.90% | - |
| Oct 15, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -1.77% | - |
| Oct 14, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | - |
| Oct 13, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.88% | - |
| Oct 12, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.88% | - |
| Oct 9, 2026 | 5.70 | 5.70 | 5.65 | 5.65 | 5.65 | - | - |
| Oct 8, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -1.74% | - |
| Oct 7, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.86% | - |
| Oct 6, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1.75% | - |
| Oct 5, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
| Oct 2, 2026 | 5.65 | 5.70 | 5.65 | 5.70 | 5.70 | - | - |
| Oct 1, 2026 | 5.60 | 5.70 | 5.60 | 5.70 | 5.70 | -1.72% | - |
| Sep 30, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1.75% | - |
| Sep 29, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.87% | - |
| Sep 28, 2026 | 5.70 | 5.75 | 5.70 | 5.75 | 5.75 | - | - |
| Sep 25, 2026 | 5.70 | 5.75 | 5.70 | 5.75 | 5.75 | -0.86% | - |
| Sep 24, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -1.69% | - |
| Sep 23, 2026 | 5.85 | 5.90 | 5.85 | 5.90 | 5.90 | - | - |
| Sep 22, 2026 | 5.85 | 5.90 | 5.85 | 5.90 | 5.90 | - | - |
| Sep 21, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.85% | - |
| Sep 18, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.86% | - |
| Sep 17, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
| Sep 16, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.87% | - |
| Sep 15, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.86% | - |
| Sep 14, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
| Sep 11, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -2.52% | - |
| Sep 10, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -1.65% | - |
| Sep 9, 2026 | 6.10 | 6.10 | 6.05 | 6.05 | 6.05 | 1.68% | - |
| Sep 8, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -1.65% | - |
| Sep 7, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 3.42% | - |
| Sep 4, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.86% | - |
| Sep 3, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -1.69% | - |
| Sep 2, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.84% | - |
| Sep 1, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.07% | - |
| Aug 31, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 5.95 | -0.81% | - |
| Aug 28, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 5.99 | 1.65% | - |
| Aug 27, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 5.90 | 0.83% | - |
| Aug 26, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.85 | -9.09% | - |
| Aug 25, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.43 | 2.33% | - |
| Aug 24, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.29 | - | - |
| Aug 21, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.29 | - | - |
| Aug 20, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.29 | - | - |
| Aug 19, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.29 | -0.77% | - |
| Aug 18, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.34 | 0.78% | - |
| Aug 17, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.29 | 1.57% | - |